Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 237.06 | 237.06 | 237.05 | 237.05 | 237.05 | -52.95 (-18.26%) | 2 |
20 Mar 2018 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 285 | 290 | 285 | 290 | 290 | +11 (+3.94%) | 14 |
16 Mar 2018 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 279 | 279 | 279 | 279 | 279 | +41.95 (+17.70%) | 1 |
14 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 280 | 280 | 237.05 | 237.05 | 237.05 | -47.95 (-16.82%) | 54 |
26 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 285 | 285 | 285 | 285 | 285 | +10 (+3.64%) | 1 |
13 Feb 2018 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |