Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 215 | 215 | 210 | 210 | 210 | -5.002 (-2.33%) | 84 |
17 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 215.002 | 215.002 | 215.002 | 215.002 | 215.002 | -4.998 (-2.27%) | 1 |
30 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 57 |
17 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |