Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 228 | 228 | 220 | 220 | 220 | +1.25 (+0.57%) | 31 |
25 May 2017 | USD | 215 | 218.75 | 215 | 218.75 | 218.75 | +3.75 (+1.74%) | 654 |
24 May 2017 | USD | 215 | 215 | 215 | 215 | 215 | -1 (-0.46%) | 2 |
23 May 2017 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 216 | 216 | 216 | 216 | 216 | -9 (-4%) | 4 |
15 May 2017 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 235 | 235 | 225 | 225 | 225 | -10 (-4.26%) | 2 |
9 May 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |