Pinelawn Cemetery Recent Share Price (USX:PLWN)

USX:PLWN - Pinelawn Cemetery Pinelawn Cemetery
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2016	USD	230	230	230	230	230	0.0 (0.0%)	0
16 Dec 2016	USD	230	230	230	230	230	0.0 (0.0%)	0
15 Dec 2016	USD	230	230	230	230	230	0.0 (0.0%)	0
14 Dec 2016	USD	230	230	230	230	230	0.0 (0.0%)	0
13 Dec 2016	USD	230	230	230	230	230	0.0 (0.0%)	0
12 Dec 2016	USD	230	230	230	230	230	-20 (-8%)	1
9 Dec 2016	USD	250	250	250	250	250	0.0 (0.0%)	0
8 Dec 2016	USD	250	250	250	250	250	0.0 (0.0%)	0
7 Dec 2016	USD	250	250	250	250	250	+30 (+13.64%)	1
6 Dec 2016	USD	220	220	220	220	220	0.0 (0.0%)	0
5 Dec 2016	USD	220	220	220	220	220	0.0 (0.0%)	0
2 Dec 2016	USD	220	220	220	220	220	0.0 (0.0%)	0
1 Dec 2016	USD	220	220	220	220	220	-6 (-2.65%)	50
30 Nov 2016	USD	226	226	226	226	226	0.0 (0.0%)	0
29 Nov 2016	USD	226	226	226	226	226	0.0 (0.0%)	0
28 Nov 2016	USD	226	226	226	226	226	0.0 (0.0%)	0
25 Nov 2016	USD	226	226	226	226	226	0.0 (0.0%)	0
24 Nov 2016	USD	226	226	226	226	226	0.0 (0.0%)	0
23 Nov 2016	USD	220	226	220	226	226	+1 (+0.44%)	88
22 Nov 2016	USD	225	225	225	225	225	0.0 (0.0%)	0
21 Nov 2016	USD	225	225	225	225	225	0.0 (0.0%)	0
18 Nov 2016	USD	225	225	225	225	225	0.0 (0.0%)	0
17 Nov 2016	USD	225	225	225	225	225	0.0 (0.0%)	0
16 Nov 2016	USD	225	225	225	225	225	-2 (-0.88%)	1
15 Nov 2016	USD	227	227	227	227	227	0.0 (0.0%)	0
14 Nov 2016	USD	227	227	227	227	227	0.0 (0.0%)	0
11 Nov 2016	USD	227	227	227	227	227	0.0 (0.0%)	0
10 Nov 2016	USD	227	227	227	227	227	0.0 (0.0%)	0
9 Nov 2016	USD	227	227	227	227	227	0.0 (0.0%)	0
8 Nov 2016	USD	227	227	227	227	227	0.0 (0.0%)	0