| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 210 | 210 | 210 | 210 | 210 | -20 (-8.70%) | 6 |
| 29 Jun 2016 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 229.99 | 230 | 229.99 | 230 | 230 | -8 (-3.36%) | 225 |
| 24 Jun 2016 | USD | 238 | 238 | 238 | 238 | 238 | +0.01 (+0.0%) | 25 |
| 23 Jun 2016 | USD | 237.99 | 237.99 | 237.99 | 237.99 | 237.99 | -2.01 (-0.84%) | 10 |
| 22 Jun 2016 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 245 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 40 |
| 15 Jun 2016 | USD | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 10 |
| 14 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
