Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 252 | 252 | 250 | 250 | 250 | -10 (-3.85%) | 101 |
9 May 2016 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 10 |
4 May 2016 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 260 | 262 | 260 | 262 | 262 | -3.21 (-1.21%) | 16 |
2 May 2016 | USD | 265.21 | 265.21 | 265.21 | 265.21 | 265.21 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 265 | 265.21 | 265 | 265.21 | 265.21 | +0.21 (+0.08%) | 191 |
28 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |