| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 9.036 | 9.36 | 8.85 | 9.17 | 9.17 | -0.19 (-2.03%) | 451,200 |
| 22 Nov 2021 | USD | 10.07 | 10.07 | 9.06 | 9.36 | 9.36 | -0.71 (-7.05%) | 776,000 |
| 19 Nov 2021 | USD | 10.38 | 10.7 | 10.02 | 10.07 | 10.07 | -0.35 (-3.36%) | 337,000 |
| 18 Nov 2021 | USD | 10.69 | 10.985 | 10.3 | 10.42 | 10.42 | -0.38 (-3.52%) | 367,200 |
| 17 Nov 2021 | USD | 11.12 | 11.34 | 10.71 | 10.8 | 10.8 | -0.43 (-3.83%) | 246,400 |
| 16 Nov 2021 | USD | 10.75 | 11.51 | 10.701 | 11.23 | 11.23 | +0.45 (+4.17%) | 302,300 |
| 15 Nov 2021 | USD | 12.31 | 12.31 | 10.6 | 10.78 | 10.78 | -1.5 (-12.21%) | 564,700 |
| 12 Nov 2021 | USD | 13.4 | 13.85 | 11.73 | 12.28 | 12.28 | -0.76 (-5.83%) | 536,000 |
| 11 Nov 2021 | USD | 12.5 | 13.04 | 12.01 | 13.04 | 13.04 | +0.54 (+4.32%) | 374,200 |
| 10 Nov 2021 | USD | 13.13 | 13.17 | 12.15 | 12.5 | 12.5 | -0.78 (-5.87%) | 258,600 |
| 9 Nov 2021 | USD | 13.77 | 13.77 | 12.9 | 13.28 | 13.28 | -0.51 (-3.70%) | 208,700 |
| 8 Nov 2021 | USD | 14.05 | 14.191 | 13.3 | 13.79 | 13.79 | -0.18 (-1.29%) | 350,300 |
| 5 Nov 2021 | USD | 13.74 | 13.97 | 12.89 | 13.97 | 13.97 | +0.24 (+1.75%) | 231,500 |
| 4 Nov 2021 | USD | 13.7 | 14.29 | 13.28 | 13.73 | 13.73 | +0.28 (+2.08%) | 397,600 |
| 3 Nov 2021 | USD | 12.73 | 13.59 | 12.3 | 13.45 | 13.45 | +0.75 (+5.91%) | 430,400 |
| 2 Nov 2021 | USD | 12.42 | 12.99 | 11.82 | 12.7 | 12.7 | +0.41 (+3.34%) | 274,100 |
| 1 Nov 2021 | USD | 12.41 | 12.79 | 11.76 | 12.29 | 12.29 | -0.02 (-0.16%) | 437,400 |
| 29 Oct 2021 | USD | 11.26 | 12.45 | 10.43 | 12.31 | 12.31 | +1.57 (+14.62%) | 1,130,900 |
| 28 Oct 2021 | USD | 11.89 | 12.37 | 10.52 | 10.74 | 10.74 | -1.05 (-8.91%) | 1,086,600 |
| 27 Oct 2021 | USD | 12.47 | 13.21 | 11.54 | 11.79 | 11.79 | -0.61 (-4.92%) | 817,800 |
| 26 Oct 2021 | USD | 13.44 | 13.57 | 12.3 | 12.4 | 12.4 | -0.98 (-7.32%) | 542,100 |
| 25 Oct 2021 | USD | 13.36 | 13.77 | 13.07 | 13.38 | 13.38 | -0.09 (-0.67%) | 230,600 |
| 22 Oct 2021 | USD | 13.22 | 13.48 | 12.9 | 13.47 | 13.47 | +0.11 (+0.82%) | 187,400 |
| 21 Oct 2021 | USD | 13.26 | 13.673 | 12.955 | 13.36 | 13.36 | +0.1 (+0.75%) | 189,300 |
| 20 Oct 2021 | USD | 13.54 | 14.22 | 13.1 | 13.26 | 13.26 | -0.36 (-2.64%) | 443,500 |
| 19 Oct 2021 | USD | 12.75 | 13.95 | 12.38 | 13.62 | 13.62 | +1.01 (+8.01%) | 619,100 |
| 18 Oct 2021 | USD | 14.1 | 14.19 | 12.54 | 12.61 | 12.61 | -1.31 (-9.41%) | 813,100 |
| 15 Oct 2021 | USD | 13.87 | 14.28 | 12.66 | 13.92 | 13.92 | +0.38 (+2.81%) | 1,041,700 |
| 14 Oct 2021 | USD | 16.28 | 16.45 | 13.38 | 13.54 | 13.54 | -2.72 (-16.73%) | 1,827,700 |
| 13 Oct 2021 | USD | 17.88 | 18.057 | 16.13 | 16.26 | 16.26 | -1.555 (-8.73%) | 557,700 |
