| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 18.15 | 18.4 | 17.7 | 17.815 | 17.815 | -0.225 (-1.25%) | 134,800 |
| 11 Oct 2021 | USD | 17.63 | 18.39 | 17.4 | 18.04 | 18.04 | +0.23 (+1.29%) | 224,100 |
| 8 Oct 2021 | USD | 19.17 | 19.17 | 17.06 | 17.81 | 17.81 | -1.27 (-6.66%) | 533,700 |
| 7 Oct 2021 | USD | 18.72 | 19.83 | 18.57 | 19.08 | 19.08 | +0.27 (+1.44%) | 263,000 |
| 6 Oct 2021 | USD | 18.77 | 19.204 | 18.54 | 18.81 | 18.81 | -0.2 (-1.05%) | 76,100 |
| 5 Oct 2021 | USD | 18.89 | 19.44 | 18.57 | 19.01 | 19.01 | +0.17 (+0.90%) | 101,600 |
| 4 Oct 2021 | USD | 19.62 | 19.62 | 18.53 | 18.84 | 18.84 | -0.82 (-4.17%) | 230,100 |
| 1 Oct 2021 | USD | 19.48 | 20.18 | 18.78 | 19.66 | 19.66 | +0.36 (+1.87%) | 226,100 |
| 30 Sep 2021 | USD | 19.49 | 19.71 | 18.89 | 19.3 | 19.3 | -0.21 (-1.08%) | 222,600 |
| 29 Sep 2021 | USD | 20.18 | 20.23 | 18.82 | 19.51 | 19.51 | -0.52 (-2.60%) | 249,300 |
| 28 Sep 2021 | USD | 20.7 | 20.875 | 19.6 | 20.03 | 20.03 | -0.74 (-3.56%) | 367,100 |
| 27 Sep 2021 | USD | 20.54 | 21.189 | 20.31 | 20.77 | 20.77 | +0.18 (+0.87%) | 304,900 |
| 24 Sep 2021 | USD | 19.55 | 20.96 | 19.236 | 20.59 | 20.59 | +1.03 (+5.27%) | 520,700 |
| 23 Sep 2021 | USD | 19 | 19.95 | 18.9 | 19.56 | 19.56 | +0.68 (+3.60%) | 555,300 |
| 22 Sep 2021 | USD | 17.8 | 18.98 | 17.725 | 18.88 | 18.88 | +1.08 (+6.07%) | 461,500 |
| 21 Sep 2021 | USD | 17.24 | 17.97 | 16.81 | 17.8 | 17.8 | +0.77 (+4.52%) | 426,800 |
| 20 Sep 2021 | USD | 16.97 | 17.2 | 16.02 | 17.03 | 17.03 | -0.36 (-2.07%) | 352,700 |
| 17 Sep 2021 | USD | 17.71 | 18.05 | 17.18 | 17.39 | 17.39 | -0.21 (-1.19%) | 504,800 |
| 16 Sep 2021 | USD | 17.08 | 17.88 | 17 | 17.6 | 17.6 | +0.52 (+3.04%) | 292,500 |
| 15 Sep 2021 | USD | 16.88 | 17.27 | 16.54 | 17.08 | 17.08 | +0.2 (+1.18%) | 466,800 |
| 14 Sep 2021 | USD | 17.52 | 17.78 | 16.65 | 16.88 | 16.88 | -0.7 (-3.98%) | 368,100 |
| 13 Sep 2021 | USD | 18.39 | 18.4 | 17.49 | 17.58 | 17.58 | -0.62 (-3.41%) | 192,600 |
| 10 Sep 2021 | USD | 18.9 | 19.28 | 18.16 | 18.2 | 18.2 | -0.65 (-3.45%) | 244,400 |
| 9 Sep 2021 | USD | 18.04 | 19.83 | 17.63 | 18.85 | 18.85 | +0.75 (+4.14%) | 580,100 |
| 8 Sep 2021 | USD | 18.02 | 18.31 | 17.07 | 18.1 | 18.1 | +0.1 (+0.56%) | 814,300 |
| 7 Sep 2021 | USD | 18.68 | 18.81 | 17.75 | 18 | 18 | -0.58 (-3.12%) | 296,500 |
| 3 Sep 2021 | USD | 18.8 | 19 | 17.55 | 18.58 | 18.58 | -0.28 (-1.48%) | 280,300 |
| 2 Sep 2021 | USD | 18.32 | 19.12 | 18.06 | 18.86 | 18.86 | +0.6 (+3.29%) | 324,300 |
| 1 Sep 2021 | USD | 17.91 | 18.35 | 17.63 | 18.26 | 18.26 | +0.55 (+3.11%) | 308,600 |
| 31 Aug 2021 | USD | 17.68 | 18.03 | 17.5 | 17.71 | 17.71 | +0.01 (+0.06%) | 151,000 |
