| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 17.98 | 18.2 | 17.51 | 17.7 | 17.7 | -0.25 (-1.39%) | 224,700 |
| 27 Aug 2021 | USD | 17.03 | 18.35 | 16.79 | 17.95 | 17.95 | +1.09 (+6.47%) | 513,400 |
| 26 Aug 2021 | USD | 16.95 | 17.39 | 16.63 | 16.86 | 16.86 | -0.06 (-0.35%) | 563,700 |
| 25 Aug 2021 | USD | 17.24 | 17.36 | 16.296 | 16.92 | 16.92 | -0.43 (-2.48%) | 434,900 |
| 24 Aug 2021 | USD | 16.93 | 19 | 16.87 | 17.35 | 17.35 | +0.39 (+2.30%) | 644,800 |
| 23 Aug 2021 | USD | 17.44 | 17.59 | 16.56 | 16.96 | 16.96 | -0.22 (-1.28%) | 242,200 |
| 20 Aug 2021 | USD | 15.44 | 17.32 | 15.1 | 17.18 | 17.18 | +1.7 (+10.98%) | 379,600 |
| 19 Aug 2021 | USD | 16.39 | 16.57 | 15.341 | 15.48 | 15.48 | -0.99 (-6.01%) | 867,800 |
| 18 Aug 2021 | USD | 16.15 | 17.2 | 16 | 16.47 | 16.47 | +0.17 (+1.04%) | 321,700 |
| 17 Aug 2021 | USD | 17.21 | 17.39 | 15.57 | 16.3 | 16.3 | -1 (-5.78%) | 632,600 |
| 16 Aug 2021 | USD | 16.92 | 17.621 | 16.41 | 17.3 | 17.3 | +0.25 (+1.47%) | 288,600 |
| 13 Aug 2021 | USD | 16.97 | 17.4 | 16.659 | 17.05 | 17.05 | +0.08 (+0.47%) | 291,700 |
| 12 Aug 2021 | USD | 16.73 | 17.185 | 16.05 | 16.97 | 16.97 | +0.23 (+1.37%) | 234,900 |
| 11 Aug 2021 | USD | 17.21 | 17.21 | 16.21 | 16.74 | 16.74 | -0.49 (-2.84%) | 319,300 |
| 10 Aug 2021 | USD | 16.99 | 17.54 | 16.61 | 17.23 | 17.23 | +0.26 (+1.53%) | 298,300 |
| 9 Aug 2021 | USD | 19.3 | 19.36 | 16.775 | 16.97 | 16.97 | -2.12 (-11.11%) | 643,100 |
| 6 Aug 2021 | USD | 18.01 | 19.43 | 18.01 | 19.09 | 19.09 | +0.65 (+3.52%) | 487,000 |
| 5 Aug 2021 | USD | 17.66 | 18.991 | 17.64 | 18.44 | 18.44 | +0.67 (+3.77%) | 486,400 |
| 4 Aug 2021 | USD | 18.42 | 18.61 | 17.401 | 17.77 | 17.77 | -0.64 (-3.48%) | 373,300 |
| 3 Aug 2021 | USD | 18.28 | 18.6 | 17.28 | 18.41 | 18.41 | +0.33 (+1.83%) | 619,800 |
| 2 Aug 2021 | USD | 18.68 | 19.03 | 18.02 | 18.08 | 18.08 | -0.65 (-3.47%) | 240,800 |
| 30 Jul 2021 | USD | 18.26 | 18.86 | 17.53 | 18.73 | 18.73 | +0.04 (+0.21%) | 513,700 |
| 29 Jul 2021 | USD | 18.71 | 19.42 | 18.18 | 18.69 | 18.69 | +0.31 (+1.69%) | 365,700 |
| 28 Jul 2021 | USD | 19.49 | 19.726 | 17.51 | 18.38 | 18.38 | -1 (-5.16%) | 887,800 |
| 27 Jul 2021 | USD | 19.66 | 20.07 | 17.75 | 19.38 | 19.38 | -0.1 (-0.51%) | 979,500 |
| 26 Jul 2021 | USD | 20 | 20.29 | 19.4 | 19.48 | 19.48 | -0.41 (-2.06%) | 375,800 |
| 23 Jul 2021 | USD | 21.34 | 21.353 | 19.15 | 19.89 | 19.89 | -1.39 (-6.53%) | 823,200 |
| 22 Jul 2021 | USD | 19.4 | 21.5 | 19.39 | 21.28 | 21.28 | +1.65 (+8.41%) | 854,300 |
| 21 Jul 2021 | USD | 19.72 | 20.239 | 19.06 | 19.63 | 19.63 | -0.47 (-2.34%) | 978,200 |
| 20 Jul 2021 | USD | 18.63 | 20.8 | 18.12 | 20.1 | 20.1 | +3.12 (+18.37%) | 3,457,400 |
