| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 17.01 | 17.6 | 16.62 | 16.98 | 16.98 | +0.28 (+1.68%) | 981,600 |
| 16 Jul 2021 | USD | 16.81 | 17.55 | 16.25 | 16.7 | 16.7 | -0.2 (-1.18%) | 400,800 |
| 15 Jul 2021 | USD | 16.79 | 17.75 | 16.01 | 16.9 | 16.9 | -0.17 (-1.00%) | 659,300 |
| 14 Jul 2021 | USD | 16 | 17.738 | 15.12 | 17.07 | 17.07 | +1.26 (+7.97%) | 1,943,200 |
| 13 Jul 2021 | USD | 14.672 | 16.72 | 12.97 | 15.81 | 15.81 | +3.38 (+27.19%) | 5,833,300 |
| 12 Jul 2021 | USD | 12.79 | 12.84 | 12.19 | 12.43 | 12.43 | -0.42 (-3.27%) | 562,800 |
| 9 Jul 2021 | USD | 12.72 | 12.97 | 12.34 | 12.85 | 12.85 | +0.3 (+2.39%) | 108,200 |
| 8 Jul 2021 | USD | 11.84 | 12.66 | 11.58 | 12.55 | 12.55 | +0.33 (+2.70%) | 154,700 |
| 7 Jul 2021 | USD | 12.53 | 12.72 | 11.81 | 12.22 | 12.22 | -0.49 (-3.86%) | 189,600 |
| 6 Jul 2021 | USD | 13.23 | 13.48 | 12.62 | 12.71 | 12.71 | -0.51 (-3.86%) | 177,900 |
| 2 Jul 2021 | USD | 13.5 | 13.54 | 13.03 | 13.22 | 13.22 | -0.42 (-3.08%) | 223,400 |
| 1 Jul 2021 | USD | 13.75 | 13.8 | 13.1 | 13.64 | 13.64 | -0.16 (-1.16%) | 145,500 |
| 30 Jun 2021 | USD | 13.63 | 13.86 | 12.87 | 13.8 | 13.8 | +0.22 (+1.62%) | 252,300 |
| 29 Jun 2021 | USD | 13.47 | 13.755 | 13.01 | 13.58 | 13.58 | 0.0 (0.0%) | 238,200 |
| 28 Jun 2021 | USD | 14.2 | 14.2 | 12.85 | 13.58 | 13.58 | -0.57 (-4.03%) | 235,300 |
| 25 Jun 2021 | USD | 14.28 | 14.476 | 13.51 | 14.15 | 14.15 | -0.04 (-0.28%) | 281,700 |
| 24 Jun 2021 | USD | 14.83 | 14.9 | 13.75 | 14.19 | 14.19 | -0.15 (-1.05%) | 364,700 |
| 23 Jun 2021 | USD | 13.4 | 14.81 | 12.71 | 14.34 | 14.34 | +1.05 (+7.90%) | 724,500 |
| 22 Jun 2021 | USD | 12.14 | 13.39 | 11.82 | 13.29 | 13.29 | +1.17 (+9.65%) | 399,400 |
| 21 Jun 2021 | USD | 12.59 | 13.01 | 11.8 | 12.12 | 12.12 | -0.4 (-3.19%) | 267,900 |
| 18 Jun 2021 | USD | 12.26 | 12.61 | 12.01 | 12.52 | 12.52 | +0.13 (+1.05%) | 198,100 |
| 17 Jun 2021 | USD | 12.93 | 13.175 | 12 | 12.39 | 12.39 | -0.5 (-3.88%) | 278,100 |
| 16 Jun 2021 | USD | 12.59 | 13 | 12.32 | 12.89 | 12.89 | +0.54 (+4.37%) | 388,000 |
| 15 Jun 2021 | USD | 12.32 | 12.5 | 11.4 | 12.35 | 12.35 | -0.12 (-0.96%) | 493,400 |
| 14 Jun 2021 | USD | 12.54 | 12.849 | 12.28 | 12.47 | 12.47 | +0.17 (+1.38%) | 221,500 |
| 11 Jun 2021 | USD | 12.93 | 12.93 | 11.965 | 12.3 | 12.3 | -0.63 (-4.87%) | 452,100 |
| 10 Jun 2021 | USD | 12.32 | 13.15 | 11.81 | 12.93 | 12.93 | -0.47 (-3.51%) | 1,059,000 |
| 9 Jun 2021 | USD | 14.69 | 14.99 | 12.92 | 13.4 | 13.4 | -1.21 (-8.28%) | 602,500 |
| 8 Jun 2021 | USD | 14.66 | 14.77 | 14.31 | 14.61 | 14.61 | +0.03 (+0.21%) | 129,200 |
| 7 Jun 2021 | USD | 15.07 | 15.2 | 14.4 | 14.58 | 14.58 | -0.43 (-2.86%) | 171,500 |
