Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 15.18 | 15.24 | 14.8 | 15.01 | 15.01 | -0.07 (-0.46%) | 84,400 |
3 Jun 2021 | USD | 14.81 | 15.174 | 14.66 | 15.08 | 15.08 | +0.05 (+0.33%) | 115,200 |
2 Jun 2021 | USD | 16 | 16 | 14.71 | 15.03 | 15.03 | -0.91 (-5.71%) | 273,000 |
1 Jun 2021 | USD | 15.27 | 16.188 | 14.76 | 15.94 | 15.94 | +1.12 (+7.56%) | 327,400 |
28 May 2021 | USD | 14.76 | 15.03 | 14.36 | 14.82 | 14.82 | +0.11 (+0.75%) | 155,600 |
27 May 2021 | USD | 14.93 | 15.08 | 14.25 | 14.71 | 14.71 | -0.05 (-0.34%) | 266,400 |
26 May 2021 | USD | 14.05 | 15.06 | 13.921 | 14.76 | 14.76 | +0.83 (+5.96%) | 364,600 |
25 May 2021 | USD | 13.49 | 13.97 | 12.7 | 13.93 | 13.93 | +0.96 (+7.40%) | 433,800 |
24 May 2021 | USD | 11.89 | 13.84 | 11.315 | 12.97 | 12.97 | +1.07 (+8.99%) | 1,391,300 |
21 May 2021 | USD | 11.5 | 11.95 | 11.3 | 11.9 | 11.9 | +0.51 (+4.48%) | 140,400 |
20 May 2021 | USD | 11.22 | 11.49 | 11.05 | 11.39 | 11.39 | +0.23 (+2.06%) | 137,400 |
19 May 2021 | USD | 11.2 | 11.279 | 10.66 | 11.16 | 11.16 | -0.01 (-0.09%) | 91,200 |
18 May 2021 | USD | 11.25 | 11.3 | 10.93 | 11.17 | 11.17 | 0.0 (0.0%) | 91,300 |
17 May 2021 | USD | 10.84 | 11.24 | 10.76 | 11.17 | 11.17 | +0.1 (+0.90%) | 102,800 |
14 May 2021 | USD | 10.08 | 11.113 | 9.82 | 11.07 | 11.07 | +1.27 (+12.96%) | 261,900 |
13 May 2021 | USD | 9.86 | 10.04 | 9.5 | 9.8 | 9.8 | 0.0 (0.0%) | 167,800 |
12 May 2021 | USD | 9.71 | 9.87 | 9.12 | 9.8 | 9.8 | +0.09 (+0.93%) | 117,300 |
11 May 2021 | USD | 9.45 | 9.79 | 9.25 | 9.71 | 9.71 | +0.02 (+0.21%) | 48,200 |
10 May 2021 | USD | 10.44 | 10.5 | 9.52 | 9.69 | 9.69 | -0.65 (-6.29%) | 112,900 |
7 May 2021 | USD | 9.97 | 10.46 | 9.51 | 10.34 | 10.34 | +0.5 (+5.08%) | 109,100 |
6 May 2021 | USD | 10.44 | 10.467 | 9.63 | 9.84 | 9.84 | -0.62 (-5.93%) | 122,200 |
5 May 2021 | USD | 10.55 | 10.55 | 10.01 | 10.46 | 10.46 | -0.01 (-0.10%) | 96,200 |
4 May 2021 | USD | 10.94 | 10.94 | 10.3 | 10.47 | 10.47 | -0.58 (-5.25%) | 93,500 |
3 May 2021 | USD | 11.11 | 11.11 | 10.64 | 11.05 | 11.05 | +0.07 (+0.64%) | 82,400 |
30 Apr 2021 | USD | 10.6 | 10.98 | 10.41 | 10.98 | 10.98 | +0.37 (+3.49%) | 92,000 |
29 Apr 2021 | USD | 11.18 | 11.18 | 10.52 | 10.61 | 10.61 | -0.45 (-4.07%) | 175,200 |
28 Apr 2021 | USD | 11.54 | 11.58 | 11.03 | 11.06 | 11.06 | -0.565 (-4.86%) | 117,100 |
27 Apr 2021 | USD | 11.4 | 11.76 | 11.24 | 11.625 | 11.625 | +0.255 (+2.24%) | 98,100 |
26 Apr 2021 | USD | 11.11 | 11.468 | 11.07 | 11.37 | 11.37 | +0.3 (+2.71%) | 126,500 |
23 Apr 2021 | USD | 10.7 | 11.15 | 10.62 | 11.07 | 11.07 | +0.39 (+3.65%) | 78,500 |