| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 0.009 | 0.011 | 0.0051 | 0.008 | 0.008 | -0.001 (-11.11%) | 913,256 |
| 1 May 2023 | USD | 0.0092 | 0.0095 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 899,639 |
| 28 Apr 2023 | USD | 0.0126 | 0.0126 | 0.0083 | 0.0091 | 0.0091 | -0.003 (-25.41%) | 315,716 |
| 27 Apr 2023 | USD | 0.01 | 0.0122 | 0.01 | 0.0122 | 0.0122 | -0.002 (-14.69%) | 797,103 |
| 26 Apr 2023 | USD | 0.015 | 0.0159 | 0.0081 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 524,149 |
| 25 Apr 2023 | USD | 0.0125 | 0.0165 | 0.0102 | 0.016 | 0.016 | +0.002 (+16.79%) | 656,439 |
| 24 Apr 2023 | USD | 0.0143 | 0.018 | 0.009 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 1,630,977 |
| 21 Apr 2023 | USD | 0.014 | 0.0165 | 0.0135 | 0.0143 | 0.0143 | -0.001 (-7.74%) | 2,481,057 |
| 20 Apr 2023 | USD | 0.0165 | 0.0183 | 0.015 | 0.0155 | 0.0155 | -0.003 (-15.76%) | 573,079 |
| 19 Apr 2023 | USD | 0.021 | 0.0216 | 0.0155 | 0.0184 | 0.0184 | -0.003 (-14.42%) | 1,199,943 |
| 18 Apr 2023 | USD | 0.026 | 0.0295 | 0.021 | 0.0215 | 0.0215 | -0.007 (-23.76%) | 1,527,235 |
| 17 Apr 2023 | USD | 0.0215 | 0.0327 | 0.0215 | 0.0282 | 0.0282 | +0.007 (+36.23%) | 3,208,037 |
| 14 Apr 2023 | USD | 0.0405 | 0.0418 | 0.0202 | 0.0207 | 0.0207 | -0.023 (-52.95%) | 4,322,028 |
| 13 Apr 2023 | USD | 0.045 | 0.0495 | 0.0261 | 0.044 | 0.044 | -0.043 (-49.43%) | 10,616,129 |
| 12 Apr 2023 | USD | 0.0953 | 0.1555 | 0.0825 | 0.087 | 0.087 | -0.034 (-27.80%) | 50,382,179 |
| 11 Apr 2023 | USD | 0.2129 | 0.2213 | 0.1166 | 0.1205 | 0.1205 | -0.243 (-66.83%) | 29,796,789 |
| 10 Apr 2023 | USD | 0.2842 | 0.4633 | 0.2311 | 0.3633 | 0.3633 | +0.258 (+246.00%) | 170,948,070 |
| 6 Apr 2023 | USD | 0.11 | 0.125 | 0.105 | 0.105 | 0.105 | -0.018 (-14.63%) | 2,751,100 |
| 5 Apr 2023 | USD | 0.12 | 0.126 | 0.115 | 0.123 | 0.123 | +0.003 (+2.50%) | 179,500 |
| 4 Apr 2023 | USD | 0.126 | 0.138 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 582,700 |
| 3 Apr 2023 | USD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 291,800 |
| 31 Mar 2023 | USD | 0.161 | 0.166 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 245,100 |
| 30 Mar 2023 | USD | 0.131 | 0.17 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 637,400 |
| 29 Mar 2023 | USD | 0.127 | 0.137 | 0.119 | 0.125 | 0.125 | 0.0 (0.0%) | 297,900 |
| 28 Mar 2023 | USD | 0.128 | 0.14 | 0.116 | 0.125 | 0.125 | -0.005 (-3.85%) | 325,800 |
| 27 Mar 2023 | USD | 0.16 | 0.165 | 0.122 | 0.13 | 0.13 | -0.022 (-14.47%) | 432,500 |
| 24 Mar 2023 | USD | 0.155 | 0.165 | 0.121 | 0.152 | 0.152 | -0.008 (-5%) | 507,300 |
| 23 Mar 2023 | USD | 0.135 | 0.16 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 580,500 |
| 22 Mar 2023 | USD | 0.125 | 0.165 | 0.115 | 0.14 | 0.14 | +0.011 (+8.53%) | 292,300 |
| 21 Mar 2023 | USD | 0.137 | 0.14 | 0.115 | 0.129 | 0.129 | -0.004 (-3.01%) | 387,500 |
