| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 8.25 | 8.25 | 7.68 | 7.83 | 7.83 | +0.43 (+5.81%) | 394,971 |
| 9 Mar 2021 | USD | 7.5 | 7.6599 | 7.1 | 7.4 | 7.4 | +0.3 (+4.23%) | 437,772 |
| 8 Mar 2021 | USD | 8.29 | 8.29 | 7.06 | 7.1 | 7.1 | -1.05 (-12.88%) | 365,617 |
| 5 Mar 2021 | USD | 7.01 | 8.27 | 6.89 | 8.15 | 8.15 | +1.15 (+16.43%) | 625,861 |
| 4 Mar 2021 | USD | 8.1 | 8.16 | 6.82 | 7 | 7 | -1.13 (-13.90%) | 507,567 |
| 3 Mar 2021 | USD | 8 | 8.52 | 7.91 | 8.13 | 8.13 | -1.01 (-11.05%) | 2,961,162 |
| 2 Mar 2021 | USD | 7.89 | 9.14 | 7.8408 | 9.14 | 9.14 | +0.39 (+4.46%) | 268,538 |
| 1 Mar 2021 | USD | 8.8 | 10.2 | 7.8 | 8.75 | 8.75 | +1.32 (+17.77%) | 3,531,505 |
| 26 Feb 2021 | USD | 7.6 | 7.6599 | 7.24 | 7.43 | 7.43 | -0.01 (-0.13%) | 89,181 |
| 25 Feb 2021 | USD | 7.67 | 7.94 | 7.345 | 7.44 | 7.44 | -0.04 (-0.53%) | 93,431 |
| 24 Feb 2021 | USD | 7.21 | 7.69 | 7.11 | 7.48 | 7.48 | +0.27 (+3.74%) | 131,141 |
| 23 Feb 2021 | USD | 7.22 | 7.3571 | 6.5956 | 7.21 | 7.21 | -0.07 (-0.96%) | 109,114 |
| 22 Feb 2021 | USD | 7.65 | 8.0063 | 7.25 | 7.28 | 7.28 | -0.34 (-4.46%) | 115,296 |
| 19 Feb 2021 | USD | 8.11 | 8.4961 | 7.56 | 7.62 | 7.62 | -0.48 (-5.93%) | 244,258 |
| 18 Feb 2021 | USD | 8.62 | 8.64 | 8.1 | 8.1 | 8.1 | -0.46 (-5.37%) | 81,559 |
| 17 Feb 2021 | USD | 8.51 | 8.65 | 8.3 | 8.56 | 8.56 | -0.15 (-1.72%) | 182,850 |
| 16 Feb 2021 | USD | 9.73 | 9.922 | 8.5 | 8.71 | 8.71 | -0.81 (-8.51%) | 215,502 |
| 12 Feb 2021 | USD | 9.24 | 10 | 8.0301 | 9.52 | 9.52 | +0.37 (+4.04%) | 289,678 |
| 11 Feb 2021 | USD | 9.02 | 9.75 | 8.43 | 9.15 | 9.15 | +0.4 (+4.57%) | 319,485 |
| 10 Feb 2021 | USD | 7.09 | 9.5 | 7 | 8.75 | 8.75 | +1.86 (+27.00%) | 473,611 |
| 9 Feb 2021 | USD | 6.12 | 6.94 | 6.1148 | 6.89 | 6.89 | +0.77 (+12.58%) | 195,732 |
| 8 Feb 2021 | USD | 6.3 | 6.7 | 6 | 6.12 | 6.12 | +0.01 (+0.16%) | 127,934 |
| 5 Feb 2021 | USD | 6.15 | 6.3 | 6 | 6.11 | 6.11 | -0.04 (-0.65%) | 172,579 |
| 4 Feb 2021 | USD | 6.08 | 6.4 | 5.83 | 6.15 | 6.15 | +0.21 (+3.54%) | 132,219 |
| 3 Feb 2021 | USD | 5.9 | 6.94 | 5.52 | 5.94 | 5.94 | +0.09 (+1.54%) | 197,344 |
| 2 Feb 2021 | USD | 5.23 | 6.271 | 5.2 | 5.85 | 5.85 | +0.61 (+11.64%) | 91,288 |
| 1 Feb 2021 | USD | 5.44 | 5.4699 | 5.2 | 5.24 | 5.24 | -0.14 (-2.60%) | 47,885 |
| 29 Jan 2021 | USD | 5.27 | 5.47 | 5.25 | 5.38 | 5.38 | -0.15 (-2.71%) | 22,989 |
| 28 Jan 2021 | USD | 5.43 | 5.57 | 5.22 | 5.53 | 5.53 | +0.12 (+2.22%) | 68,822 |
| 27 Jan 2021 | USD | 5.44 | 5.77 | 5.3 | 5.41 | 5.41 | -0.07 (-1.28%) | 79,944 |
