Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.313 | 0.318 | 0.29 | 0.3 | 0.3 | +0.003 (+1.01%) | 539,100 |
2 Feb 2023 | USD | 0.251 | 0.32 | 0.251 | 0.297 | 0.297 | +0.045 (+17.86%) | 1,858,500 |
1 Feb 2023 | USD | 0.25 | 0.259 | 0.241 | 0.252 | 0.252 | +0.007 (+2.86%) | 241,000 |
31 Jan 2023 | USD | 0.25 | 0.26 | 0.243 | 0.245 | 0.245 | +0.002 (+0.82%) | 553,100 |
30 Jan 2023 | USD | 0.244 | 0.254 | 0.242 | 0.243 | 0.243 | +0.002 (+0.83%) | 394,200 |
27 Jan 2023 | USD | 0.25 | 0.25 | 0.24 | 0.241 | 0.241 | -0.003 (-1.23%) | 185,600 |
26 Jan 2023 | USD | 0.24 | 0.257 | 0.239 | 0.244 | 0.244 | +0.006 (+2.52%) | 729,500 |
25 Jan 2023 | USD | 0.243 | 0.256 | 0.23 | 0.238 | 0.238 | -0.008 (-3.25%) | 552,700 |
24 Jan 2023 | USD | 0.29 | 0.29 | 0.23 | 0.246 | 0.246 | -0.032 (-11.51%) | 688,600 |
23 Jan 2023 | USD | 0.28 | 0.308 | 0.271 | 0.278 | 0.278 | -0.012 (-4.14%) | 1,552,700 |
20 Jan 2023 | USD | 0.245 | 0.32 | 0.235 | 0.29 | 0.29 | +0.053 (+22.36%) | 1,372,100 |
19 Jan 2023 | USD | 0.246 | 0.25 | 0.234 | 0.237 | 0.237 | -0.004 (-1.66%) | 130,300 |
18 Jan 2023 | USD | 0.237 | 0.25 | 0.224 | 0.241 | 0.241 | 0.0 (0.0%) | 164,400 |
17 Jan 2023 | USD | 0.24 | 0.25 | 0.224 | 0.241 | 0.241 | +0.003 (+1.26%) | 216,100 |
13 Jan 2023 | USD | 0.213 | 0.269 | 0.213 | 0.238 | 0.238 | +0.025 (+11.74%) | 618,700 |
12 Jan 2023 | USD | 0.22 | 0.23 | 0.213 | 0.213 | 0.213 | -0.008 (-3.62%) | 115,900 |
11 Jan 2023 | USD | 0.234 | 0.234 | 0.211 | 0.221 | 0.221 | -0.009 (-3.91%) | 392,200 |
10 Jan 2023 | USD | 0.201 | 0.232 | 0.2 | 0.23 | 0.23 | +0.029 (+14.43%) | 488,300 |
9 Jan 2023 | USD | 0.192 | 0.219 | 0.192 | 0.201 | 0.201 | +0.011 (+5.79%) | 338,300 |
6 Jan 2023 | USD | 0.2 | 0.225 | 0.186 | 0.19 | 0.19 | -0.014 (-6.86%) | 1,014,100 |
5 Jan 2023 | USD | 0.21 | 0.21 | 0.19 | 0.204 | 0.204 | +0.008 (+4.08%) | 121,300 |
4 Jan 2023 | USD | 0.2 | 0.22 | 0.182 | 0.196 | 0.196 | +0.008 (+4.26%) | 570,900 |
3 Jan 2023 | USD | 0.17 | 0.191 | 0.168 | 0.188 | 0.188 | +0.024 (+14.63%) | 171,800 |
30 Dec 2022 | USD | 0.16 | 0.17 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 326,900 |
29 Dec 2022 | USD | 0.154 | 0.17 | 0.154 | 0.163 | 0.163 | +0.011 (+7.24%) | 234,700 |
28 Dec 2022 | USD | 0.151 | 0.175 | 0.13 | 0.152 | 0.152 | +0.001 (+0.66%) | 540,900 |
27 Dec 2022 | USD | 0.161 | 0.175 | 0.14 | 0.151 | 0.151 | -0.012 (-7.36%) | 333,000 |
23 Dec 2022 | USD | 0.18 | 0.185 | 0.162 | 0.163 | 0.163 | -0.02 (-10.93%) | 254,800 |
22 Dec 2022 | USD | 0.171 | 0.2 | 0.171 | 0.183 | 0.183 | +0.022 (+13.66%) | 513,900 |
21 Dec 2022 | USD | 0.18 | 0.19 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 919,600 |