Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 2 | 2 | 1.5 | 1.64 | 1.64 | -0.95 (-36.68%) | 2,689,600 |
11 Aug 2022 | USD | 2.59 | 2.69 | 2.24 | 2.59 | 2.59 | +0.02 (+0.78%) | 372,900 |
10 Aug 2022 | USD | 2.08 | 2.74 | 2 | 2.57 | 2.57 | +0.61 (+31.12%) | 485,100 |
9 Aug 2022 | USD | 2.14 | 2.14 | 1.92 | 1.96 | 1.96 | -0.13 (-6.22%) | 201,300 |
8 Aug 2022 | USD | 2.25 | 2.27 | 2.04 | 2.09 | 2.09 | -0.1 (-4.57%) | 191,100 |
5 Aug 2022 | USD | 2.08 | 2.26 | 2.08 | 2.19 | 2.19 | +0.04 (+1.86%) | 115,600 |
4 Aug 2022 | USD | 2.07 | 2.25 | 2.06 | 2.15 | 2.15 | +0.095 (+4.62%) | 177,300 |
3 Aug 2022 | USD | 2.15 | 2.23 | 2.01 | 2.055 | 2.055 | -0.095 (-4.42%) | 293,000 |
2 Aug 2022 | USD | 2.05 | 2.18 | 2.014 | 2.15 | 2.15 | +0.1 (+4.88%) | 90,300 |
1 Aug 2022 | USD | 2.17 | 2.2 | 1.985 | 2.05 | 2.05 | -0.17 (-7.66%) | 150,000 |
29 Jul 2022 | USD | 2.12 | 2.23 | 2.06 | 2.22 | 2.22 | +0.08 (+3.74%) | 151,600 |
28 Jul 2022 | USD | 2.35 | 2.42 | 2.1 | 2.14 | 2.14 | -0.22 (-9.32%) | 166,700 |
27 Jul 2022 | USD | 2.22 | 2.36 | 2.15 | 2.36 | 2.36 | +0.16 (+7.27%) | 171,800 |
26 Jul 2022 | USD | 2.17 | 2.215 | 2.06 | 2.2 | 2.2 | +0.03 (+1.38%) | 76,200 |
25 Jul 2022 | USD | 2.47 | 2.545 | 2.14 | 2.17 | 2.17 | -0.39 (-15.23%) | 138,100 |
22 Jul 2022 | USD | 3.03 | 3.03 | 2.56 | 2.56 | 2.56 | -0.52 (-16.88%) | 126,600 |
21 Jul 2022 | USD | 2.9 | 3.08 | 2.73 | 3.08 | 3.08 | +0.26 (+9.22%) | 277,800 |
20 Jul 2022 | USD | 2.44 | 2.89 | 2.42 | 2.82 | 2.82 | +0.38 (+15.57%) | 193,800 |
19 Jul 2022 | USD | 2.48 | 2.48 | 2.36 | 2.44 | 2.44 | +0.12 (+5.17%) | 110,100 |
18 Jul 2022 | USD | 2.35 | 2.399 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 100,200 |
15 Jul 2022 | USD | 1.98 | 2.29 | 1.96 | 2.29 | 2.29 | +0.29 (+14.50%) | 160,000 |
14 Jul 2022 | USD | 2.02 | 2.06 | 1.98 | 2 | 2 | -0.12 (-5.66%) | 174,300 |
13 Jul 2022 | USD | 2.225 | 2.25 | 2.08 | 2.12 | 2.12 | -0.13 (-5.78%) | 109,500 |
12 Jul 2022 | USD | 2.33 | 2.63 | 2.17 | 2.25 | 2.25 | 0.0 (0.0%) | 94,700 |
11 Jul 2022 | USD | 2.28 | 2.3 | 2.22 | 2.25 | 2.25 | -0.06 (-2.60%) | 77,800 |
8 Jul 2022 | USD | 2.37 | 2.39 | 2.265 | 2.31 | 2.31 | -0.05 (-2.12%) | 102,300 |
7 Jul 2022 | USD | 2.29 | 2.36 | 2.1 | 2.36 | 2.36 | +0.11 (+4.89%) | 139,500 |
6 Jul 2022 | USD | 2.25 | 2.33 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 45,300 |
5 Jul 2022 | USD | 2.32 | 2.39 | 2.1 | 2.23 | 2.23 | -0.09 (-3.88%) | 176,300 |
1 Jul 2022 | USD | 2.49 | 2.49 | 2.3 | 2.32 | 2.32 | -0.11 (-4.53%) | 69,900 |