Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 2.2 | 2.43 | 2.18 | 2.43 | 2.43 | +0.18 (+8%) | 169,800 |
29 Jun 2022 | USD | 2.44 | 2.44 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 98,500 |
28 Jun 2022 | USD | 2.32 | 2.48 | 2.27 | 2.4 | 2.4 | +0.06 (+2.56%) | 123,700 |
27 Jun 2022 | USD | 2.42 | 2.44 | 2.21 | 2.34 | 2.34 | -0.02 (-0.85%) | 149,200 |
24 Jun 2022 | USD | 2.31 | 2.38 | 2.253 | 2.36 | 2.36 | +0.05 (+2.16%) | 75,700 |
23 Jun 2022 | USD | 2.2 | 2.36 | 2.2 | 2.31 | 2.31 | +0.03 (+1.32%) | 104,100 |
22 Jun 2022 | USD | 2.11 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 206,000 |
21 Jun 2022 | USD | 2.15 | 2.25 | 2.08 | 2.18 | 2.18 | +0.07 (+3.32%) | 160,200 |
17 Jun 2022 | USD | 2.08 | 2.22 | 1.992 | 2.11 | 2.11 | +0.07 (+3.43%) | 285,800 |
16 Jun 2022 | USD | 1.92 | 2.08 | 1.92 | 2.04 | 2.04 | -0.01 (-0.49%) | 173,400 |
15 Jun 2022 | USD | 1.92 | 2.08 | 1.92 | 2.05 | 2.05 | +0.13 (+6.77%) | 391,600 |
14 Jun 2022 | USD | 1.91 | 1.95 | 1.875 | 1.92 | 1.92 | +0.025 (+1.32%) | 167,600 |
13 Jun 2022 | USD | 1.95 | 1.97 | 1.81 | 1.895 | 1.895 | -0.135 (-6.65%) | 285,500 |
10 Jun 2022 | USD | 2.07 | 2.26 | 1.96 | 2.03 | 2.03 | -0.15 (-6.88%) | 335,300 |
9 Jun 2022 | USD | 2.29 | 2.34 | 2.14 | 2.18 | 2.18 | -0.13 (-5.63%) | 106,600 |
8 Jun 2022 | USD | 2.14 | 2.49 | 2.11 | 2.31 | 2.31 | +0.17 (+7.94%) | 159,900 |
7 Jun 2022 | USD | 2.16 | 2.2 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 109,300 |
6 Jun 2022 | USD | 2.15 | 2.23 | 2.08 | 2.22 | 2.22 | +0.13 (+6.22%) | 125,200 |
3 Jun 2022 | USD | 2.2 | 2.255 | 2.05 | 2.09 | 2.09 | -0.1 (-4.57%) | 139,900 |
2 Jun 2022 | USD | 2.37 | 2.51 | 2.19 | 2.19 | 2.19 | -0.17 (-7.20%) | 149,800 |
1 Jun 2022 | USD | 2.31 | 2.47 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 84,000 |
31 May 2022 | USD | 2.38 | 2.38 | 2.27 | 2.33 | 2.33 | -0.07 (-2.92%) | 202,900 |
27 May 2022 | USD | 2.45 | 2.45 | 2.31 | 2.4 | 2.4 | -0.01 (-0.41%) | 78,100 |
26 May 2022 | USD | 2.4 | 2.46 | 2.34 | 2.41 | 2.41 | +0.07 (+2.99%) | 73,800 |
25 May 2022 | USD | 2.5 | 2.52 | 2.305 | 2.34 | 2.34 | -0.1 (-4.10%) | 153,500 |
24 May 2022 | USD | 2.56 | 2.64 | 2.4 | 2.44 | 2.44 | -0.22 (-8.27%) | 165,300 |
23 May 2022 | USD | 2.87 | 2.89 | 2.635 | 2.66 | 2.66 | -0.21 (-7.32%) | 174,300 |
20 May 2022 | USD | 2.99 | 3.02 | 2.79 | 2.87 | 2.87 | -0.1 (-3.37%) | 119,500 |
19 May 2022 | USD | 2.83 | 2.97 | 2.65 | 2.97 | 2.97 | +0.19 (+6.83%) | 111,000 |
18 May 2022 | USD | 3.03 | 3.081 | 2.75 | 2.78 | 2.78 | -0.24 (-7.95%) | 193,800 |