| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 0.004 | 0.0062 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 51,021 |
| 13 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0021 | 0.0042 | 0.0042 | -0.001 (-25.00%) | 200,779 |
| 12 Jun 2023 | USD | 0.0053 | 0.0067 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 42,613 |
| 9 Jun 2023 | USD | 0.0068 | 0.0068 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 688,509 |
| 8 Jun 2023 | USD | 0.0045 | 0.0078 | 0.0035 | 0.0068 | 0.0068 | +0.003 (+78.95%) | 750,460 |
| 7 Jun 2023 | USD | 0.0033 | 0.0047 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 59,875 |
| 6 Jun 2023 | USD | 0.0037 | 0.0057 | 0.003 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 1,802,548 |
| 5 Jun 2023 | USD | 0.0043 | 0.0056 | 0.0035 | 0.0039 | 0.0039 | -0 (-9.30%) | 940,916 |
| 2 Jun 2023 | USD | 0.007 | 0.007 | 0.0041 | 0.0043 | 0.0043 | -0.002 (-25.86%) | 384,414 |
| 1 Jun 2023 | USD | 0.006 | 0.0078 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 26,000 |
| 31 May 2023 | USD | 0.0095 | 0.0095 | 0.0051 | 0.0069 | 0.0069 | +0.002 (+35.29%) | 41,202 |
| 30 May 2023 | USD | 0.0045 | 0.01 | 0.0045 | 0.0051 | 0.0051 | +0 (+2%) | 217,550 |
| 26 May 2023 | USD | 0.006 | 0.01 | 0.004 | 0.005 | 0.005 | -0.001 (-9.09%) | 724,782 |
| 25 May 2023 | USD | 0.0052 | 0.006 | 0.004 | 0.0055 | 0.0055 | +0 (+5.77%) | 144,550 |
| 24 May 2023 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 237,053 |
| 23 May 2023 | USD | 0.008 | 0.008 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 864,933 |
| 22 May 2023 | USD | 0.012 | 0.012 | 0.0063 | 0.007 | 0.007 | -0.002 (-23.08%) | 373,277 |
| 19 May 2023 | USD | 0.0091 | 0.0095 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 325,412 |
| 18 May 2023 | USD | 0.008 | 0.0097 | 0.008 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 175,022 |
| 17 May 2023 | USD | 0.0064 | 0.01 | 0.0063 | 0.009 | 0.009 | +0.002 (+20%) | 515,761 |
| 16 May 2023 | USD | 0.0064 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | -0 (-3.85%) | 69,148 |
| 15 May 2023 | USD | 0.0069 | 0.0079 | 0.0064 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 506,084 |
| 12 May 2023 | USD | 0.0068 | 0.0084 | 0.0068 | 0.0069 | 0.0069 | -0.003 (-31%) | 401,451 |
| 11 May 2023 | USD | 0.0068 | 0.0108 | 0.0068 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,105 |
| 10 May 2023 | USD | 0.0091 | 0.012 | 0.006 | 0.012 | 0.012 | +0.003 (+26.32%) | 191,919 |
| 9 May 2023 | USD | 0.0063 | 0.0095 | 0.0063 | 0.0095 | 0.0095 | +0.003 (+50.79%) | 243,408 |
| 8 May 2023 | USD | 0.0064 | 0.007 | 0.006 | 0.0063 | 0.0063 | +0 (+1.61%) | 199,371 |
| 5 May 2023 | USD | 0.0092 | 0.0099 | 0.0061 | 0.0062 | 0.0062 | -0.003 (-32.61%) | 569,093 |
| 4 May 2023 | USD | 0.008 | 0.0099 | 0.008 | 0.0092 | 0.0092 | +0.001 (+15%) | 90,134 |
| 3 May 2023 | USD | 0.008 | 0.0089 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 887,036 |
