Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 2.9 | 3.08 | 2.73 | 3.08 | 3.08 | +0.26 (+9.22%) | 277,800 |
20 Jul 2022 | USD | 2.44 | 2.89 | 2.42 | 2.82 | 2.82 | +0.38 (+15.57%) | 193,800 |
19 Jul 2022 | USD | 2.48 | 2.48 | 2.36 | 2.44 | 2.44 | +0.12 (+5.17%) | 110,100 |
18 Jul 2022 | USD | 2.35 | 2.399 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 100,200 |
15 Jul 2022 | USD | 1.98 | 2.29 | 1.96 | 2.29 | 2.29 | +0.29 (+14.50%) | 160,000 |
14 Jul 2022 | USD | 2.02 | 2.06 | 1.98 | 2 | 2 | -0.12 (-5.66%) | 174,300 |
13 Jul 2022 | USD | 2.225 | 2.25 | 2.08 | 2.12 | 2.12 | -0.13 (-5.78%) | 109,500 |
12 Jul 2022 | USD | 2.33 | 2.63 | 2.17 | 2.25 | 2.25 | 0.0 (0.0%) | 94,700 |
11 Jul 2022 | USD | 2.28 | 2.3 | 2.22 | 2.25 | 2.25 | -0.06 (-2.60%) | 77,800 |
8 Jul 2022 | USD | 2.37 | 2.39 | 2.265 | 2.31 | 2.31 | -0.05 (-2.12%) | 102,300 |
7 Jul 2022 | USD | 2.29 | 2.36 | 2.1 | 2.36 | 2.36 | +0.11 (+4.89%) | 139,500 |
6 Jul 2022 | USD | 2.25 | 2.33 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 45,300 |
5 Jul 2022 | USD | 2.32 | 2.39 | 2.1 | 2.23 | 2.23 | -0.09 (-3.88%) | 176,300 |
1 Jul 2022 | USD | 2.49 | 2.49 | 2.3 | 2.32 | 2.32 | -0.11 (-4.53%) | 69,900 |
30 Jun 2022 | USD | 2.2 | 2.43 | 2.18 | 2.43 | 2.43 | +0.18 (+8%) | 169,800 |
29 Jun 2022 | USD | 2.44 | 2.44 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 98,500 |
28 Jun 2022 | USD | 2.32 | 2.48 | 2.27 | 2.4 | 2.4 | +0.06 (+2.56%) | 123,700 |
27 Jun 2022 | USD | 2.42 | 2.44 | 2.21 | 2.34 | 2.34 | -0.02 (-0.85%) | 149,200 |
24 Jun 2022 | USD | 2.31 | 2.38 | 2.253 | 2.36 | 2.36 | +0.05 (+2.16%) | 75,700 |
23 Jun 2022 | USD | 2.2 | 2.36 | 2.2 | 2.31 | 2.31 | +0.03 (+1.32%) | 104,100 |
22 Jun 2022 | USD | 2.11 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 206,000 |
21 Jun 2022 | USD | 2.15 | 2.25 | 2.08 | 2.18 | 2.18 | +0.07 (+3.32%) | 160,200 |
17 Jun 2022 | USD | 2.08 | 2.22 | 1.992 | 2.11 | 2.11 | +0.07 (+3.43%) | 285,800 |
16 Jun 2022 | USD | 1.92 | 2.08 | 1.92 | 2.04 | 2.04 | -0.01 (-0.49%) | 173,400 |
15 Jun 2022 | USD | 1.92 | 2.08 | 1.92 | 2.05 | 2.05 | +0.13 (+6.77%) | 391,600 |
14 Jun 2022 | USD | 1.91 | 1.95 | 1.875 | 1.92 | 1.92 | +0.025 (+1.32%) | 167,600 |
13 Jun 2022 | USD | 1.95 | 1.97 | 1.81 | 1.895 | 1.895 | -0.135 (-6.65%) | 285,500 |
10 Jun 2022 | USD | 2.07 | 2.26 | 1.96 | 2.03 | 2.03 | -0.15 (-6.88%) | 335,300 |
9 Jun 2022 | USD | 2.29 | 2.34 | 2.14 | 2.18 | 2.18 | -0.13 (-5.63%) | 106,600 |
8 Jun 2022 | USD | 2.14 | 2.49 | 2.11 | 2.31 | 2.31 | +0.17 (+7.94%) | 159,900 |