Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 2.16 | 2.2 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 109,300 |
6 Jun 2022 | USD | 2.15 | 2.23 | 2.08 | 2.22 | 2.22 | +0.13 (+6.22%) | 125,200 |
3 Jun 2022 | USD | 2.2 | 2.255 | 2.05 | 2.09 | 2.09 | -0.1 (-4.57%) | 139,900 |
2 Jun 2022 | USD | 2.37 | 2.51 | 2.19 | 2.19 | 2.19 | -0.17 (-7.20%) | 149,800 |
1 Jun 2022 | USD | 2.31 | 2.47 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 84,000 |
31 May 2022 | USD | 2.38 | 2.38 | 2.27 | 2.33 | 2.33 | -0.07 (-2.92%) | 202,900 |
27 May 2022 | USD | 2.45 | 2.45 | 2.31 | 2.4 | 2.4 | -0.01 (-0.41%) | 78,100 |
26 May 2022 | USD | 2.4 | 2.46 | 2.34 | 2.41 | 2.41 | +0.07 (+2.99%) | 73,800 |
25 May 2022 | USD | 2.5 | 2.52 | 2.305 | 2.34 | 2.34 | -0.1 (-4.10%) | 153,500 |
24 May 2022 | USD | 2.56 | 2.64 | 2.4 | 2.44 | 2.44 | -0.22 (-8.27%) | 165,300 |
23 May 2022 | USD | 2.87 | 2.89 | 2.635 | 2.66 | 2.66 | -0.21 (-7.32%) | 174,300 |
20 May 2022 | USD | 2.99 | 3.02 | 2.79 | 2.87 | 2.87 | -0.1 (-3.37%) | 120,200 |
19 May 2022 | USD | 2.83 | 2.97 | 2.65 | 2.97 | 2.97 | +0.19 (+6.83%) | 111,000 |
18 May 2022 | USD | 3.03 | 3.081 | 2.75 | 2.78 | 2.78 | -0.24 (-7.95%) | 193,800 |
17 May 2022 | USD | 3 | 3.13 | 2.77 | 3.02 | 3.02 | +0.1 (+3.42%) | 184,400 |
16 May 2022 | USD | 2.46 | 2.96 | 2.46 | 2.92 | 2.92 | +0.33 (+12.74%) | 180,800 |
13 May 2022 | USD | 2.22 | 2.7 | 2.218 | 2.59 | 2.59 | +0.56 (+27.59%) | 571,100 |
12 May 2022 | USD | 2.3 | 2.36 | 1.925 | 2.03 | 2.03 | -0.34 (-14.35%) | 810,600 |
11 May 2022 | USD | 2.23 | 2.52 | 2.14 | 2.37 | 2.37 | +0.09 (+3.95%) | 172,300 |
10 May 2022 | USD | 2.55 | 2.785 | 2.25 | 2.28 | 2.28 | -0.25 (-9.88%) | 339,100 |
9 May 2022 | USD | 2.96 | 2.96 | 2.49 | 2.53 | 2.53 | -0.35 (-12.15%) | 205,100 |
6 May 2022 | USD | 3.08 | 3.08 | 2.87 | 2.88 | 2.88 | -0.15 (-4.95%) | 45,400 |
5 May 2022 | USD | 3.15 | 3.22 | 2.91 | 3.03 | 3.03 | -0.22 (-6.77%) | 183,200 |
4 May 2022 | USD | 3.26 | 3.275 | 3 | 3.25 | 3.25 | -0.03 (-0.91%) | 356,000 |
3 May 2022 | USD | 3.18 | 3.307 | 3.14 | 3.28 | 3.28 | +0.08 (+2.50%) | 88,100 |
2 May 2022 | USD | 3.03 | 3.2 | 2.89 | 3.2 | 3.2 | +0.18 (+5.96%) | 230,500 |
29 Apr 2022 | USD | 3.17 | 3.19 | 3.02 | 3.02 | 3.02 | -0.2 (-6.21%) | 105,700 |
28 Apr 2022 | USD | 3.22 | 3.3 | 3.1 | 3.22 | 3.22 | -0.01 (-0.31%) | 201,900 |
27 Apr 2022 | USD | 3.24 | 3.41 | 3.09 | 3.23 | 3.23 | 0.0 (0.0%) | 194,600 |
26 Apr 2022 | USD | 3.48 | 3.48 | 3.18 | 3.23 | 3.23 | -0.28 (-7.98%) | 152,600 |