| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 7.86 | 8.34 | 7.61 | 8.05 | 8.05 | +0.09 (+1.13%) | 476,500 |
| 13 Dec 2021 | USD | 9.02 | 9.175 | 7.94 | 7.96 | 7.96 | -1.18 (-12.91%) | 367,800 |
| 10 Dec 2021 | USD | 10.375 | 10.375 | 9.05 | 9.14 | 9.14 | -0.73 (-7.40%) | 158,400 |
| 9 Dec 2021 | USD | 9.7 | 10.31 | 9.56 | 9.87 | 9.87 | -0.09 (-0.90%) | 230,800 |
| 8 Dec 2021 | USD | 9.47 | 10.305 | 9.292 | 9.96 | 9.96 | +0.5 (+5.29%) | 275,800 |
| 7 Dec 2021 | USD | 9.07 | 9.6 | 9 | 9.46 | 9.46 | +1.25 (+15.23%) | 559,200 |
| 6 Dec 2021 | USD | 8.61 | 8.61 | 7.96 | 8.21 | 8.21 | -0.49 (-5.63%) | 361,000 |
| 3 Dec 2021 | USD | 8.88 | 9.14 | 8.2 | 8.7 | 8.7 | -0.09 (-1.02%) | 376,100 |
| 2 Dec 2021 | USD | 8.83 | 9.07 | 8.675 | 8.79 | 8.79 | +0.01 (+0.11%) | 202,100 |
| 1 Dec 2021 | USD | 9.2 | 9.52 | 8.67 | 8.78 | 8.78 | -0.42 (-4.57%) | 387,800 |
| 30 Nov 2021 | USD | 9.24 | 9.65 | 8.72 | 9.2 | 9.2 | -0.14 (-1.50%) | 414,500 |
| 29 Nov 2021 | USD | 10.28 | 10.527 | 9.01 | 9.34 | 9.34 | -0.93 (-9.06%) | 445,500 |
| 26 Nov 2021 | USD | 9.87 | 10.28 | 9.507 | 10.27 | 10.27 | +0.39 (+3.95%) | 296,600 |
| 24 Nov 2021 | USD | 9.04 | 10.37 | 8.87 | 9.88 | 9.88 | +0.71 (+7.74%) | 304,200 |
| 23 Nov 2021 | USD | 9.036 | 9.36 | 8.85 | 9.17 | 9.17 | -0.19 (-2.03%) | 451,200 |
| 22 Nov 2021 | USD | 10.07 | 10.07 | 9.06 | 9.36 | 9.36 | -0.71 (-7.05%) | 776,000 |
| 19 Nov 2021 | USD | 10.38 | 10.7 | 10.02 | 10.07 | 10.07 | -0.35 (-3.36%) | 337,000 |
| 18 Nov 2021 | USD | 10.69 | 10.985 | 10.3 | 10.42 | 10.42 | -0.38 (-3.52%) | 367,200 |
| 17 Nov 2021 | USD | 11.12 | 11.34 | 10.71 | 10.8 | 10.8 | -0.43 (-3.83%) | 246,400 |
| 16 Nov 2021 | USD | 10.75 | 11.51 | 10.701 | 11.23 | 11.23 | +0.45 (+4.17%) | 302,300 |
| 15 Nov 2021 | USD | 12.31 | 12.31 | 10.6 | 10.78 | 10.78 | -1.5 (-12.21%) | 564,700 |
| 12 Nov 2021 | USD | 13.4 | 13.85 | 11.73 | 12.28 | 12.28 | -0.76 (-5.83%) | 536,000 |
| 11 Nov 2021 | USD | 12.5 | 13.04 | 12.01 | 13.04 | 13.04 | +0.54 (+4.32%) | 374,200 |
| 10 Nov 2021 | USD | 13.13 | 13.17 | 12.15 | 12.5 | 12.5 | -0.78 (-5.87%) | 258,600 |
| 9 Nov 2021 | USD | 13.77 | 13.77 | 12.9 | 13.28 | 13.28 | -0.51 (-3.70%) | 208,700 |
| 8 Nov 2021 | USD | 14.05 | 14.191 | 13.3 | 13.79 | 13.79 | -0.18 (-1.29%) | 350,300 |
| 5 Nov 2021 | USD | 13.74 | 13.97 | 12.89 | 13.97 | 13.97 | +0.24 (+1.75%) | 231,500 |
| 4 Nov 2021 | USD | 13.7 | 14.29 | 13.28 | 13.73 | 13.73 | +0.28 (+2.08%) | 397,600 |
| 3 Nov 2021 | USD | 12.73 | 13.59 | 12.3 | 13.45 | 13.45 | +0.75 (+5.91%) | 430,400 |
| 2 Nov 2021 | USD | 12.42 | 12.99 | 11.82 | 12.7 | 12.7 | +0.41 (+3.34%) | 274,100 |
