| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 12.41 | 12.79 | 11.76 | 12.29 | 12.29 | -0.02 (-0.16%) | 437,400 |
| 29 Oct 2021 | USD | 11.26 | 12.45 | 10.43 | 12.31 | 12.31 | +1.57 (+14.62%) | 1,130,900 |
| 28 Oct 2021 | USD | 11.89 | 12.37 | 10.52 | 10.74 | 10.74 | -1.05 (-8.91%) | 1,086,600 |
| 27 Oct 2021 | USD | 12.47 | 13.21 | 11.54 | 11.79 | 11.79 | -0.61 (-4.92%) | 817,800 |
| 26 Oct 2021 | USD | 13.44 | 13.57 | 12.3 | 12.4 | 12.4 | -0.98 (-7.32%) | 542,100 |
| 25 Oct 2021 | USD | 13.36 | 13.77 | 13.07 | 13.38 | 13.38 | -0.09 (-0.67%) | 230,600 |
| 22 Oct 2021 | USD | 13.22 | 13.48 | 12.9 | 13.47 | 13.47 | +0.11 (+0.82%) | 189,400 |
| 21 Oct 2021 | USD | 13.26 | 13.673 | 12.955 | 13.36 | 13.36 | +0.1 (+0.75%) | 189,300 |
| 20 Oct 2021 | USD | 13.54 | 14.22 | 13.1 | 13.26 | 13.26 | -0.36 (-2.64%) | 443,500 |
| 19 Oct 2021 | USD | 12.75 | 13.95 | 12.38 | 13.62 | 13.62 | +1.01 (+8.01%) | 619,100 |
| 18 Oct 2021 | USD | 14.1 | 14.19 | 12.54 | 12.61 | 12.61 | -1.31 (-9.41%) | 813,100 |
| 15 Oct 2021 | USD | 13.87 | 14.28 | 12.66 | 13.92 | 13.92 | +0.38 (+2.81%) | 1,042,800 |
| 14 Oct 2021 | USD | 16.28 | 16.45 | 13.38 | 13.54 | 13.54 | -2.72 (-16.73%) | 1,827,700 |
| 13 Oct 2021 | USD | 17.88 | 18.057 | 16.13 | 16.26 | 16.26 | -1.555 (-8.73%) | 557,700 |
| 12 Oct 2021 | USD | 18.15 | 18.4 | 17.7 | 17.815 | 17.815 | -0.225 (-1.25%) | 134,800 |
| 11 Oct 2021 | USD | 17.63 | 18.39 | 17.4 | 18.04 | 18.04 | +0.23 (+1.29%) | 224,100 |
| 8 Oct 2021 | USD | 19.17 | 19.17 | 17.06 | 17.81 | 17.81 | -1.27 (-6.66%) | 533,700 |
| 7 Oct 2021 | USD | 18.72 | 19.83 | 18.57 | 19.08 | 19.08 | +0.27 (+1.44%) | 263,000 |
| 6 Oct 2021 | USD | 18.77 | 19.204 | 18.54 | 18.81 | 18.81 | -0.2 (-1.05%) | 76,100 |
| 5 Oct 2021 | USD | 18.89 | 19.44 | 18.57 | 19.01 | 19.01 | +0.17 (+0.90%) | 101,600 |
| 4 Oct 2021 | USD | 19.62 | 19.62 | 18.53 | 18.84 | 18.84 | -0.82 (-4.17%) | 230,100 |
| 1 Oct 2021 | USD | 19.48 | 20.18 | 18.78 | 19.66 | 19.66 | +0.36 (+1.87%) | 226,100 |
| 30 Sep 2021 | USD | 19.49 | 19.71 | 18.89 | 19.3 | 19.3 | -0.21 (-1.08%) | 222,600 |
| 29 Sep 2021 | USD | 20.18 | 20.23 | 18.82 | 19.51 | 19.51 | -0.52 (-2.60%) | 249,300 |
| 28 Sep 2021 | USD | 20.7 | 20.875 | 19.6 | 20.03 | 20.03 | -0.74 (-3.56%) | 367,100 |
| 27 Sep 2021 | USD | 20.54 | 21.189 | 20.31 | 20.77 | 20.77 | +0.18 (+0.87%) | 304,900 |
| 24 Sep 2021 | USD | 19.55 | 20.96 | 19.236 | 20.59 | 20.59 | +1.03 (+5.27%) | 520,700 |
| 23 Sep 2021 | USD | 19 | 19.95 | 18.9 | 19.56 | 19.56 | +0.68 (+3.60%) | 555,300 |
| 22 Sep 2021 | USD | 17.8 | 18.98 | 17.725 | 18.88 | 18.88 | +1.08 (+6.07%) | 461,500 |
| 21 Sep 2021 | USD | 17.24 | 17.97 | 16.81 | 17.8 | 17.8 | +0.77 (+4.52%) | 426,800 |
