Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 14.83 | 14.9 | 13.75 | 14.19 | 14.19 | -0.15 (-1.05%) | 364,700 |
23 Jun 2021 | USD | 13.4 | 14.81 | 12.71 | 14.34 | 14.34 | +1.05 (+7.90%) | 724,500 |
22 Jun 2021 | USD | 12.14 | 13.39 | 11.82 | 13.29 | 13.29 | +1.17 (+9.65%) | 399,400 |
21 Jun 2021 | USD | 12.59 | 13.01 | 11.8 | 12.12 | 12.12 | -0.4 (-3.19%) | 267,900 |
18 Jun 2021 | USD | 12.26 | 12.61 | 12.01 | 12.52 | 12.52 | +0.13 (+1.05%) | 198,100 |
17 Jun 2021 | USD | 12.93 | 13.175 | 12 | 12.39 | 12.39 | -0.5 (-3.88%) | 278,100 |
16 Jun 2021 | USD | 12.59 | 13 | 12.32 | 12.89 | 12.89 | +0.54 (+4.37%) | 388,000 |
15 Jun 2021 | USD | 12.32 | 12.5 | 11.4 | 12.35 | 12.35 | -0.12 (-0.96%) | 493,400 |
14 Jun 2021 | USD | 12.54 | 12.849 | 12.28 | 12.47 | 12.47 | +0.17 (+1.38%) | 221,500 |
11 Jun 2021 | USD | 12.93 | 12.93 | 11.965 | 12.3 | 12.3 | -0.63 (-4.87%) | 454,100 |
10 Jun 2021 | USD | 12.32 | 13.15 | 11.81 | 12.93 | 12.93 | -0.47 (-3.51%) | 1,059,000 |
9 Jun 2021 | USD | 14.69 | 14.99 | 12.92 | 13.4 | 13.4 | -1.21 (-8.28%) | 602,500 |
8 Jun 2021 | USD | 14.66 | 14.77 | 14.31 | 14.61 | 14.61 | +0.03 (+0.21%) | 129,200 |
7 Jun 2021 | USD | 15.07 | 15.2 | 14.4 | 14.58 | 14.58 | -0.43 (-2.86%) | 171,500 |
4 Jun 2021 | USD | 15.18 | 15.24 | 14.8 | 15.01 | 15.01 | -0.07 (-0.46%) | 84,400 |
3 Jun 2021 | USD | 14.81 | 15.174 | 14.66 | 15.08 | 15.08 | +0.05 (+0.33%) | 115,200 |
2 Jun 2021 | USD | 16 | 16 | 14.71 | 15.03 | 15.03 | -0.91 (-5.71%) | 273,000 |
1 Jun 2021 | USD | 15.27 | 16.188 | 14.76 | 15.94 | 15.94 | +1.12 (+7.56%) | 327,400 |
28 May 2021 | USD | 14.76 | 15.03 | 14.36 | 14.82 | 14.82 | +0.11 (+0.75%) | 155,600 |
27 May 2021 | USD | 14.93 | 15.08 | 14.25 | 14.71 | 14.71 | -0.05 (-0.34%) | 266,400 |
26 May 2021 | USD | 14.05 | 15.06 | 13.921 | 14.76 | 14.76 | +0.83 (+5.96%) | 364,600 |
25 May 2021 | USD | 13.49 | 13.97 | 12.7 | 13.93 | 13.93 | +0.96 (+7.40%) | 433,800 |
24 May 2021 | USD | 11.89 | 13.84 | 11.315 | 12.97 | 12.97 | +1.07 (+8.99%) | 1,391,300 |
21 May 2021 | USD | 11.5 | 11.95 | 11.3 | 11.9 | 11.9 | +0.51 (+4.48%) | 140,400 |
20 May 2021 | USD | 11.22 | 11.49 | 11.05 | 11.39 | 11.39 | +0.23 (+2.06%) | 137,400 |
19 May 2021 | USD | 11.2 | 11.279 | 10.66 | 11.16 | 11.16 | -0.01 (-0.09%) | 91,200 |
18 May 2021 | USD | 11.25 | 11.3 | 10.93 | 11.17 | 11.17 | 0.0 (0.0%) | 91,300 |
17 May 2021 | USD | 10.84 | 11.24 | 10.76 | 11.17 | 11.17 | +0.1 (+0.90%) | 102,800 |
14 May 2021 | USD | 10.08 | 11.113 | 9.82 | 11.07 | 11.07 | +1.27 (+12.96%) | 262,500 |
13 May 2021 | USD | 9.86 | 10.04 | 9.5 | 9.8 | 9.8 | 0.0 (0.0%) | 167,800 |