| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 9.71 | 9.87 | 9.12 | 9.8 | 9.8 | +0.09 (+0.93%) | 117,300 |
| 11 May 2021 | USD | 9.45 | 9.79 | 9.25 | 9.71 | 9.71 | +0.02 (+0.21%) | 48,200 |
| 10 May 2021 | USD | 10.44 | 10.5 | 9.52 | 9.69 | 9.69 | -0.65 (-6.29%) | 112,900 |
| 7 May 2021 | USD | 9.97 | 10.46 | 9.51 | 10.34 | 10.34 | +0.5 (+5.08%) | 110,100 |
| 6 May 2021 | USD | 10.44 | 10.467 | 9.63 | 9.84 | 9.84 | -0.62 (-5.93%) | 122,200 |
| 5 May 2021 | USD | 10.55 | 10.55 | 10.01 | 10.46 | 10.46 | -0.01 (-0.10%) | 96,200 |
| 4 May 2021 | USD | 10.94 | 10.94 | 10.3 | 10.47 | 10.47 | -0.58 (-5.25%) | 93,500 |
| 3 May 2021 | USD | 11.11 | 11.11 | 10.64 | 11.05 | 11.05 | +0.07 (+0.64%) | 82,400 |
| 30 Apr 2021 | USD | 10.6 | 10.98 | 10.41 | 10.98 | 10.98 | +0.37 (+3.49%) | 92,000 |
| 29 Apr 2021 | USD | 11.18 | 11.18 | 10.52 | 10.61 | 10.61 | -0.45 (-4.07%) | 175,200 |
| 28 Apr 2021 | USD | 11.54 | 11.58 | 11.03 | 11.06 | 11.06 | -0.565 (-4.86%) | 117,100 |
| 27 Apr 2021 | USD | 11.4 | 11.76 | 11.24 | 11.625 | 11.625 | +0.255 (+2.24%) | 98,100 |
| 26 Apr 2021 | USD | 11.11 | 11.468 | 11.07 | 11.37 | 11.37 | +0.3 (+2.71%) | 126,500 |
| 23 Apr 2021 | USD | 10.7 | 11.15 | 10.62 | 11.07 | 11.07 | +0.39 (+3.65%) | 78,500 |
| 22 Apr 2021 | USD | 10.4 | 10.97 | 10.37 | 10.68 | 10.68 | +0.23 (+2.20%) | 89,800 |
| 21 Apr 2021 | USD | 10.02 | 10.65 | 9.58 | 10.45 | 10.45 | +0.44 (+4.40%) | 120,500 |
| 20 Apr 2021 | USD | 10.49 | 10.49 | 9.887 | 10.01 | 10.01 | -0.5 (-4.76%) | 206,100 |
| 19 Apr 2021 | USD | 10.65 | 10.789 | 10.11 | 10.51 | 10.51 | -0.1 (-0.94%) | 130,800 |
| 16 Apr 2021 | USD | 10.95 | 10.95 | 10.47 | 10.61 | 10.61 | -0.12 (-1.12%) | 166,200 |
| 15 Apr 2021 | USD | 10.65 | 10.93 | 10.565 | 10.73 | 10.73 | +0.11 (+1.04%) | 214,900 |
| 14 Apr 2021 | USD | 10.07 | 10.97 | 9.78 | 10.62 | 10.62 | +0.62 (+6.20%) | 592,500 |
| 13 Apr 2021 | USD | 9.81 | 10.087 | 9.53 | 10 | 10 | +0.19 (+1.94%) | 162,000 |
| 12 Apr 2021 | USD | 9.56 | 9.93 | 9.19 | 9.81 | 9.81 | +0.25 (+2.62%) | 130,700 |
| 9 Apr 2021 | USD | 10.01 | 10.2 | 9.25 | 9.56 | 9.56 | +0.56 (+6.22%) | 325,300 |
| 8 Apr 2021 | USD | 9.1 | 9.19 | 8.75 | 9 | 9 | -0.09 (-0.99%) | 51,200 |
| 7 Apr 2021 | USD | 9.26 | 9.36 | 8.97 | 9.09 | 9.09 | -0.16 (-1.73%) | 51,600 |
| 6 Apr 2021 | USD | 9.14 | 9.39 | 8.94 | 9.25 | 9.25 | +0.14 (+1.54%) | 55,900 |
| 5 Apr 2021 | USD | 9.5 | 9.5 | 9.01 | 9.11 | 9.11 | -0.3 (-3.19%) | 66,500 |
| 1 Apr 2021 | USD | 9.1 | 9.48 | 8.905 | 9.41 | 9.41 | +0.38 (+4.21%) | 115,300 |
| 31 Mar 2021 | USD | 8.61 | 9.04 | 8.57 | 9.03 | 9.03 | +0.5 (+5.86%) | 96,600 |
