Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 9.73 | 9.922 | 8.5 | 8.71 | 8.71 | -0.81 (-8.51%) | 215,500 |
12 Feb 2021 | USD | 9.24 | 10 | 8.03 | 9.52 | 9.52 | +0.37 (+4.04%) | 289,700 |
11 Feb 2021 | USD | 9.02 | 9.75 | 8.43 | 9.15 | 9.15 | +0.4 (+4.57%) | 319,500 |
10 Feb 2021 | USD | 7.09 | 9.5 | 7 | 8.75 | 8.75 | +1.86 (+27.00%) | 473,600 |
9 Feb 2021 | USD | 6.12 | 6.94 | 6.115 | 6.89 | 6.89 | +0.77 (+12.58%) | 195,700 |
8 Feb 2021 | USD | 6.3 | 6.7 | 6 | 6.12 | 6.12 | +0.01 (+0.16%) | 127,900 |
5 Feb 2021 | USD | 6.15 | 6.3 | 6 | 6.11 | 6.11 | -0.04 (-0.65%) | 172,600 |
4 Feb 2021 | USD | 6.08 | 6.4 | 5.83 | 6.15 | 6.15 | +0.21 (+3.54%) | 132,200 |
3 Feb 2021 | USD | 5.9 | 6.94 | 5.52 | 5.94 | 5.94 | +0.09 (+1.54%) | 197,000 |
2 Feb 2021 | USD | 5.23 | 6.271 | 5.2 | 5.85 | 5.85 | +0.61 (+11.64%) | 91,300 |
1 Feb 2021 | USD | 5.44 | 5.47 | 5.2 | 5.24 | 5.24 | -0.14 (-2.60%) | 47,900 |
29 Jan 2021 | USD | 5.27 | 5.47 | 5.25 | 5.38 | 5.38 | -0.15 (-2.71%) | 23,000 |
28 Jan 2021 | USD | 5.43 | 5.57 | 5.22 | 5.53 | 5.53 | +0.12 (+2.22%) | 68,800 |
27 Jan 2021 | USD | 5.44 | 5.77 | 5.3 | 5.41 | 5.41 | -0.07 (-1.28%) | 79,900 |
26 Jan 2021 | USD | 5.81 | 5.96 | 5.4 | 5.48 | 5.48 | -0.34 (-5.84%) | 32,700 |
25 Jan 2021 | USD | 5.52 | 5.91 | 5.52 | 5.82 | 5.82 | +0.32 (+5.82%) | 40,700 |
22 Jan 2021 | USD | 5.79 | 5.925 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 52,700 |
21 Jan 2021 | USD | 5.78 | 6.293 | 5.591 | 5.78 | 5.78 | +0.05 (+0.87%) | 173,300 |
20 Jan 2021 | USD | 5.76 | 5.9 | 5.345 | 5.73 | 5.73 | -0.03 (-0.52%) | 74,400 |
19 Jan 2021 | USD | 5.9 | 5.94 | 5.76 | 5.76 | 5.76 | -0.181 (-3.05%) | 41,900 |
15 Jan 2021 | USD | 5.86 | 5.95 | 5.75 | 5.941 | 5.941 | +0.031 (+0.52%) | 22,900 |
14 Jan 2021 | USD | 6.12 | 6.12 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 18,600 |
13 Jan 2021 | USD | 5.96 | 6.28 | 5.9 | 6.03 | 6.03 | +0.07 (+1.17%) | 51,700 |
12 Jan 2021 | USD | 5.887 | 6.035 | 5.88 | 5.96 | 5.96 | +0.04 (+0.68%) | 9,900 |
11 Jan 2021 | USD | 5.92 | 6.06 | 5.89 | 5.92 | 5.92 | -0.13 (-2.15%) | 26,200 |
8 Jan 2021 | USD | 5.97 | 6.2 | 5.83 | 6.05 | 6.05 | +0.17 (+2.89%) | 83,600 |
7 Jan 2021 | USD | 5.71 | 6.1 | 5.71 | 5.88 | 5.88 | +0.12 (+2.08%) | 16,100 |
6 Jan 2021 | USD | 5.83 | 6.234 | 5.742 | 5.76 | 5.76 | +0.13 (+2.31%) | 31,900 |
5 Jan 2021 | USD | 5.6 | 5.85 | 5.37 | 5.63 | 5.63 | -0.12 (-2.09%) | 17,900 |
4 Jan 2021 | USD | 5.43 | 5.99 | 5.2 | 5.75 | 5.75 | +0.23 (+4.17%) | 37,500 |