Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 5.66 | 5.77 | 5.46 | 5.52 | 5.52 | -0.22 (-3.83%) | 33,700 |
30 Dec 2020 | USD | 5.66 | 5.997 | 5.66 | 5.74 | 5.74 | +0.01 (+0.17%) | 11,800 |
29 Dec 2020 | USD | 6.05 | 6.05 | 5.669 | 5.73 | 5.73 | -0.34 (-5.60%) | 40,800 |
28 Dec 2020 | USD | 6.19 | 6.382 | 6.05 | 6.07 | 6.07 | -0.16 (-2.57%) | 42,200 |
24 Dec 2020 | USD | 6.14 | 6.43 | 6.135 | 6.23 | 6.23 | +0.04 (+0.65%) | 10,800 |
23 Dec 2020 | USD | 6.7 | 7.07 | 5.91 | 6.19 | 6.19 | -0.515 (-7.68%) | 60,100 |
22 Dec 2020 | USD | 6.8 | 6.9 | 6.31 | 6.705 | 6.705 | +0.205 (+3.15%) | 66,700 |
21 Dec 2020 | USD | 5.9 | 6.71 | 5.735 | 6.5 | 6.5 | +0.7 (+12.07%) | 168,900 |
18 Dec 2020 | USD | 5.47 | 5.9 | 5.35 | 5.8 | 5.8 | +0.41 (+7.61%) | 84,600 |
17 Dec 2020 | USD | 5.28 | 5.445 | 5.22 | 5.39 | 5.39 | +0.12 (+2.28%) | 18,600 |
16 Dec 2020 | USD | 5.38 | 5.38 | 5.12 | 5.27 | 5.27 | -0.01 (-0.19%) | 23,800 |
15 Dec 2020 | USD | 5.4 | 5.44 | 5.185 | 5.28 | 5.28 | -0.08 (-1.49%) | 13,800 |
14 Dec 2020 | USD | 5.13 | 5.5 | 5.01 | 5.36 | 5.36 | -0.15 (-2.72%) | 66,600 |
11 Dec 2020 | USD | 5.404 | 5.59 | 5.38 | 5.51 | 5.51 | +0.07 (+1.29%) | 10,500 |
10 Dec 2020 | USD | 5.27 | 5.59 | 5.27 | 5.44 | 5.44 | -0.02 (-0.37%) | 41,300 |
9 Dec 2020 | USD | 5.44 | 5.491 | 5.16 | 5.46 | 5.46 | -0.02 (-0.36%) | 42,100 |
8 Dec 2020 | USD | 5.38 | 5.78 | 5.25 | 5.48 | 5.48 | 0.0 (0.0%) | 38,500 |
7 Dec 2020 | USD | 5.636 | 5.883 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 50,700 |
4 Dec 2020 | USD | 5.62 | 5.62 | 5.49 | 5.51 | 5.51 | -0.16 (-2.82%) | 24,800 |
3 Dec 2020 | USD | 5.779 | 5.9 | 5.58 | 5.67 | 5.67 | -0.1 (-1.73%) | 30,100 |
2 Dec 2020 | USD | 5.88 | 5.9 | 5.64 | 5.77 | 5.77 | -0.21 (-3.51%) | 61,900 |
1 Dec 2020 | USD | 5.93 | 6.105 | 5.882 | 5.98 | 5.98 | -0.01 (-0.17%) | 39,600 |
30 Nov 2020 | USD | 5.83 | 6.2 | 5.75 | 5.99 | 5.99 | +0.29 (+5.09%) | 146,500 |
27 Nov 2020 | USD | 5.81 | 5.896 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 30,400 |
25 Nov 2020 | USD | 5.54 | 5.6 | 5.3 | 5.6 | 5.6 | +0.05 (+0.90%) | 39,200 |
24 Nov 2020 | USD | 5.91 | 5.981 | 5.49 | 5.55 | 5.55 | -0.21 (-3.65%) | 83,800 |
23 Nov 2020 | USD | 5.4 | 6.42 | 5.32 | 5.76 | 5.76 | +0.64 (+12.50%) | 253,900 |
20 Nov 2020 | USD | 5.28 | 5.28 | 4.91 | 5.12 | 5.12 | +0.21 (+4.28%) | 48,700 |
19 Nov 2020 | USD | 5.27 | 5.34 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 56,000 |
18 Nov 2020 | USD | 4.89 | 5.38 | 4.89 | 5.15 | 5.15 | +0.15 (+3%) | 53,800 |