Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 4.36 | 5.163 | 4.35 | 5 | 5 | +0.64 (+14.68%) | 95,900 |
16 Nov 2020 | USD | 4.05 | 4.57 | 3.75 | 4.36 | 4.36 | +0.055 (+1.28%) | 45,600 |
13 Nov 2020 | USD | 3.62 | 4.49 | 3.62 | 4.305 | 4.305 | +0.625 (+16.98%) | 126,600 |
12 Nov 2020 | USD | 3.53 | 3.75 | 3.53 | 3.68 | 3.68 | +0.21 (+6.05%) | 16,800 |
11 Nov 2020 | USD | 3.45 | 3.53 | 3.435 | 3.47 | 3.47 | +0.03 (+0.87%) | 7,600 |
10 Nov 2020 | USD | 3.44 | 3.46 | 3.217 | 3.44 | 3.44 | +0.09 (+2.69%) | 14,000 |
9 Nov 2020 | USD | 3.25 | 3.42 | 3.07 | 3.35 | 3.35 | +0.17 (+5.35%) | 5,800 |
6 Nov 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 500 |
5 Nov 2020 | USD | 3.24 | 3.24 | 3.01 | 3.17 | 3.17 | -0.058 (-1.80%) | 5,400 |
4 Nov 2020 | USD | 3.22 | 3.23 | 3.13 | 3.228 | 3.228 | +0.188 (+6.18%) | 5,300 |
3 Nov 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 200 |
2 Nov 2020 | USD | 3.036 | 3.05 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 6,500 |
30 Oct 2020 | USD | 3.03 | 3.05 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,900 |
29 Oct 2020 | USD | 3.205 | 3.275 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 6,300 |
28 Oct 2020 | USD | 3.18 | 3.18 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 10,300 |
27 Oct 2020 | USD | 3.27 | 3.27 | 3.06 | 3.06 | 3.06 | -0.215 (-6.56%) | 6,500 |
26 Oct 2020 | USD | 3.4 | 3.4 | 3.275 | 3.275 | 3.275 | -0.035 (-1.06%) | 400 |
23 Oct 2020 | USD | 3.32 | 3.32 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 1,600 |
22 Oct 2020 | USD | 3.335 | 3.36 | 3.25 | 3.32 | 3.32 | +0.1 (+3.11%) | 15,900 |
21 Oct 2020 | USD | 3.24 | 3.33 | 3.2 | 3.22 | 3.22 | +0.06 (+1.90%) | 12,300 |
20 Oct 2020 | USD | 3.125 | 3.2 | 3.11 | 3.16 | 3.16 | +0.05 (+1.61%) | 11,000 |
19 Oct 2020 | USD | 3.1 | 3.134 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 4,000 |
16 Oct 2020 | USD | 3.065 | 3.25 | 3.065 | 3.11 | 3.11 | +0.09 (+2.98%) | 14,400 |
15 Oct 2020 | USD | 3.23 | 3.23 | 3 | 3.02 | 3.02 | -0.2 (-6.21%) | 10,000 |
14 Oct 2020 | USD | 3.2 | 3.29 | 3.186 | 3.22 | 3.22 | -0.02 (-0.62%) | 14,000 |
13 Oct 2020 | USD | 3.324 | 3.324 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 1,600 |
12 Oct 2020 | USD | 3.23 | 3.32 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 5,500 |
9 Oct 2020 | USD | 3.19 | 3.35 | 3.19 | 3.29 | 3.29 | +0.1 (+3.13%) | 16,500 |
8 Oct 2020 | USD | 3.26 | 3.47 | 3.13 | 3.19 | 3.19 | +0.015 (+0.47%) | 15,300 |
7 Oct 2020 | USD | 3.305 | 3.32 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 7,900 |