Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 4.08 | 4.08 | 3.33 | 3.68 | 3.68 | -0.23 (-5.88%) | 44,500 |
28 May 2020 | USD | 3.981 | 4.17 | 3.7 | 3.91 | 3.91 | -0.07 (-1.76%) | 12,800 |
27 May 2020 | USD | 4.19 | 4.65 | 3.7 | 3.98 | 3.98 | -0.04 (-1.00%) | 40,800 |
26 May 2020 | USD | 3.45 | 4.84 | 3.45 | 4.02 | 4.02 | +0.79 (+24.46%) | 109,500 |
22 May 2020 | USD | 2.8 | 3.23 | 2.8 | 3.23 | 3.23 | +0.43 (+15.36%) | 24,500 |
21 May 2020 | USD | 2.75 | 2.815 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 8,300 |
20 May 2020 | USD | 2.69 | 2.9 | 2.53 | 2.7 | 2.7 | +0.01 (+0.37%) | 26,300 |
19 May 2020 | USD | 2.7 | 2.78 | 2.6 | 2.69 | 2.69 | +0.05 (+1.89%) | 3,900 |
18 May 2020 | USD | 2.71 | 3 | 2.62 | 2.64 | 2.64 | +0.04 (+1.54%) | 37,000 |
15 May 2020 | USD | 3.26 | 3.26 | 2.38 | 2.6 | 2.6 | -0.24 (-8.45%) | 37,100 |
14 May 2020 | USD | 2.75 | 2.95 | 2.38 | 2.84 | 2.84 | +0.13 (+4.80%) | 33,500 |
13 May 2020 | USD | 2.722 | 2.86 | 2.7 | 2.71 | 2.71 | -0.14 (-4.91%) | 6,400 |
12 May 2020 | USD | 2.62 | 2.95 | 2.62 | 2.85 | 2.85 | +0.26 (+10.04%) | 54,200 |
11 May 2020 | USD | 2.74 | 2.92 | 2.36 | 2.59 | 2.59 | -0.14 (-5.13%) | 31,800 |
8 May 2020 | USD | 2.8 | 2.844 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 22,800 |
7 May 2020 | USD | 2.68 | 2.82 | 2.65 | 2.7 | 2.7 | -0.06 (-2.17%) | 12,500 |
6 May 2020 | USD | 2.68 | 2.76 | 2.6 | 2.76 | 2.76 | +0.06 (+2.22%) | 5,900 |
5 May 2020 | USD | 2.674 | 2.83 | 2.58 | 2.7 | 2.7 | 0.0 (0.0%) | 5,000 |
4 May 2020 | USD | 2.622 | 2.7 | 2.6 | 2.7 | 2.7 | -0.08 (-2.88%) | 3,900 |
1 May 2020 | USD | 2.75 | 2.87 | 2.7 | 2.78 | 2.78 | 0.0 (0.0%) | 5,200 |
30 Apr 2020 | USD | 2.82 | 2.86 | 2.57 | 2.78 | 2.78 | +0.08 (+2.96%) | 16,000 |
29 Apr 2020 | USD | 2.78 | 2.8 | 2.511 | 2.7 | 2.7 | +0.012 (+0.45%) | 5,000 |
28 Apr 2020 | USD | 2.624 | 2.787 | 2.614 | 2.688 | 2.688 | +0.107 (+4.15%) | 6,300 |
27 Apr 2020 | USD | 2.36 | 2.742 | 2.36 | 2.581 | 2.581 | +0.002 (+0.08%) | 1,200 |
24 Apr 2020 | USD | 2.5 | 2.6 | 2.31 | 2.579 | 2.579 | +0.079 (+3.16%) | 9,300 |
23 Apr 2020 | USD | 2.712 | 2.712 | 2.38 | 2.5 | 2.5 | +0.015 (+0.60%) | 4,000 |
22 Apr 2020 | USD | 2.53 | 2.55 | 2.44 | 2.485 | 2.485 | +0.145 (+6.20%) | 4,000 |
21 Apr 2020 | USD | 2.35 | 2.39 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 7,400 |
20 Apr 2020 | USD | 2.39 | 2.39 | 2.28 | 2.33 | 2.33 | -0.15 (-6.05%) | 9,600 |
17 Apr 2020 | USD | 2.4 | 2.669 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 9,100 |