Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 135,200 |
5 Jul 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 130,700 |
3 Jul 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 22,600 |
30 Jun 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 74,800 |
29 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 13,200 |
28 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 8,300 |
27 Jun 2023 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 61,800 |
26 Jun 2023 | USD | 0.005 | 0.005 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 984,500 |
23 Jun 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 24,900 |
22 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 21,200 |
21 Jun 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 13,200 |
20 Jun 2023 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 62,000 |
16 Jun 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 71,600 |
15 Jun 2023 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 159,300 |
14 Jun 2023 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 51,000 |
13 Jun 2023 | USD | 0.006 | 0.006 | 0.002 | 0.004 | 0.004 | -0.002 (-33.33%) | 200,800 |
12 Jun 2023 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 42,600 |
9 Jun 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 688,500 |
8 Jun 2023 | USD | 0.005 | 0.008 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 750,500 |
7 Jun 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 59,900 |
6 Jun 2023 | USD | 0.004 | 0.006 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,802,500 |
5 Jun 2023 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 940,900 |
2 Jun 2023 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 384,400 |
1 Jun 2023 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 26,000 |
31 May 2023 | USD | 0.01 | 0.01 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 41,200 |
30 May 2023 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 217,600 |
26 May 2023 | USD | 0.006 | 0.01 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 724,800 |
25 May 2023 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 144,600 |
24 May 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 237,100 |
23 May 2023 | USD | 0.008 | 0.008 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 864,900 |