Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 2.51 | 2.62 | 2.5 | 2.5 | 2.5 | -0.21 (-7.75%) | 1,700 |
15 Apr 2020 | USD | 2.895 | 2.895 | 2.686 | 2.71 | 2.71 | -0.137 (-4.81%) | 4,800 |
14 Apr 2020 | USD | 2.92 | 2.92 | 2.8 | 2.847 | 2.847 | +0.067 (+2.41%) | 8,700 |
13 Apr 2020 | USD | 2.61 | 2.814 | 2.61 | 2.78 | 2.78 | +0.27 (+10.76%) | 5,200 |
9 Apr 2020 | USD | 2.77 | 2.85 | 2.33 | 2.51 | 2.51 | -0.211 (-7.75%) | 12,900 |
8 Apr 2020 | USD | 2.55 | 2.721 | 2.33 | 2.721 | 2.721 | +0.021 (+0.78%) | 1,400 |
7 Apr 2020 | USD | 2.64 | 2.76 | 2.64 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,000 |
6 Apr 2020 | USD | 2.6 | 2.73 | 2.59 | 2.6 | 2.6 | +0.1 (+4%) | 8,100 |
3 Apr 2020 | USD | 2.46 | 2.5 | 2.38 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,200 |
2 Apr 2020 | USD | 2.39 | 2.6 | 2.373 | 2.45 | 2.45 | +0.134 (+5.79%) | 2,100 |
1 Apr 2020 | USD | 2.36 | 2.432 | 2.275 | 2.316 | 2.316 | +0.066 (+2.93%) | 4,400 |
31 Mar 2020 | USD | 2.61 | 2.646 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 27,600 |
30 Mar 2020 | USD | 2.41 | 2.531 | 2.15 | 2.15 | 2.15 | -0.33 (-13.31%) | 6,400 |
27 Mar 2020 | USD | 2.58 | 2.87 | 2.48 | 2.48 | 2.48 | -0.22 (-8.15%) | 16,500 |
26 Mar 2020 | USD | 2.25 | 2.71 | 2.18 | 2.7 | 2.7 | +0.72 (+36.36%) | 53,500 |
25 Mar 2020 | USD | 1.99 | 2.01 | 1.8 | 1.98 | 1.98 | -0.01 (-0.50%) | 42,900 |
24 Mar 2020 | USD | 2.4 | 2.4 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 34,800 |
23 Mar 2020 | USD | 2.5 | 2.5 | 1.982 | 2 | 2 | -0.16 (-7.41%) | 10,900 |
20 Mar 2020 | USD | 2.5 | 2.876 | 2.05 | 2.16 | 2.16 | -0.57 (-20.88%) | 30,200 |
19 Mar 2020 | USD | 2.95 | 2.95 | 2.509 | 2.73 | 2.73 | -0.12 (-4.21%) | 4,100 |
18 Mar 2020 | USD | 3.25 | 3.29 | 2.52 | 2.85 | 2.85 | -0.26 (-8.36%) | 22,300 |
17 Mar 2020 | USD | 3.025 | 3.2 | 2.72 | 3.11 | 3.11 | -0.116 (-3.60%) | 9,500 |
16 Mar 2020 | USD | 4.09 | 4.09 | 3.2 | 3.226 | 3.226 | -0.874 (-21.32%) | 25,200 |
13 Mar 2020 | USD | 4.11 | 4.25 | 4.09 | 4.1 | 4.1 | 0.0 (0.0%) | 9,200 |
12 Mar 2020 | USD | 4.39 | 4.476 | 4.1 | 4.1 | 4.1 | -0.71 (-14.76%) | 6,100 |
11 Mar 2020 | USD | 4.47 | 4.81 | 4.1 | 4.81 | 4.81 | -0.001 (-0.02%) | 39,800 |
10 Mar 2020 | USD | 4.956 | 4.956 | 4.811 | 4.811 | 4.811 | -0.084 (-1.72%) | 1,600 |
9 Mar 2020 | USD | 5 | 5 | 4.85 | 4.895 | 4.895 | -0.105 (-2.10%) | 4,400 |
6 Mar 2020 | USD | 5.11 | 5.159 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 13,500 |
5 Mar 2020 | USD | 5.295 | 5.708 | 5.13 | 5.15 | 5.15 | -0.22 (-4.10%) | 9,400 |