Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 5.38 | 5.38 | 5.21 | 5.37 | 5.37 | +0.211 (+4.09%) | 600 |
3 Mar 2020 | USD | 5.41 | 5.537 | 5.12 | 5.159 | 5.159 | -0.041 (-0.79%) | 3,000 |
2 Mar 2020 | USD | 5.33 | 5.35 | 5.2 | 5.2 | 5.2 | -0.48 (-8.45%) | 3,300 |
28 Feb 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.005 (+0.09%) | 500 |
27 Feb 2020 | USD | 5.42 | 5.675 | 5.25 | 5.675 | 5.675 | -0.125 (-2.16%) | 6,000 |
26 Feb 2020 | USD | 5.54 | 5.8 | 5.3 | 5.8 | 5.8 | +0.23 (+4.13%) | 1,900 |
25 Feb 2020 | USD | 5.9 | 5.9 | 5.28 | 5.57 | 5.57 | -0.23 (-3.97%) | 8,600 |
24 Feb 2020 | USD | 5.63 | 5.88 | 5.63 | 5.8 | 5.8 | +0.17 (+3.02%) | 5,100 |
21 Feb 2020 | USD | 5.388 | 5.72 | 5.388 | 5.63 | 5.63 | +0.019 (+0.34%) | 900 |
20 Feb 2020 | USD | 5.42 | 5.71 | 5.39 | 5.611 | 5.611 | +0.221 (+4.10%) | 5,600 |
19 Feb 2020 | USD | 5.403 | 5.424 | 5.39 | 5.39 | 5.39 | +0.12 (+2.28%) | 900 |
18 Feb 2020 | USD | 5.322 | 5.34 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 1,600 |
14 Feb 2020 | USD | 5.298 | 5.298 | 5.164 | 5.18 | 5.18 | -0.23 (-4.25%) | 4,000 |
13 Feb 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 400 |
12 Feb 2020 | USD | 5.338 | 5.35 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 5,200 |
11 Feb 2020 | USD | 5.27 | 5.48 | 5.25 | 5.4 | 5.4 | +0.004 (+0.07%) | 4,300 |
10 Feb 2020 | USD | 5.159 | 5.67 | 5.159 | 5.396 | 5.396 | -0.364 (-6.32%) | 4,300 |
7 Feb 2020 | USD | 5.672 | 5.778 | 5.672 | 5.76 | 5.76 | +0.11 (+1.95%) | 2,000 |
6 Feb 2020 | USD | 5.16 | 5.65 | 5.16 | 5.65 | 5.65 | -0.002 (-0.04%) | 2,000 |
5 Feb 2020 | USD | 5.9 | 5.96 | 5.652 | 5.652 | 5.652 | -0.219 (-3.73%) | 1,600 |
4 Feb 2020 | USD | 5.827 | 5.9 | 5.8 | 5.871 | 5.871 | +0.071 (+1.22%) | 7,200 |
3 Feb 2020 | USD | 5.75 | 5.9 | 5.75 | 5.8 | 5.8 | +0.009 (+0.16%) | 5,800 |
31 Jan 2020 | USD | 5.848 | 5.89 | 5.79 | 5.791 | 5.791 | +0.007 (+0.12%) | 4,700 |
30 Jan 2020 | USD | 5.3 | 5.81 | 5.3 | 5.784 | 5.784 | +0.614 (+11.88%) | 11,200 |
29 Jan 2020 | USD | 5.051 | 5.2 | 5.051 | 5.17 | 5.17 | +0.08 (+1.57%) | 1,900 |
28 Jan 2020 | USD | 4.55 | 5.09 | 4.55 | 5.09 | 5.09 | +0.63 (+14.13%) | 22,000 |
27 Jan 2020 | USD | 4.36 | 4.62 | 4.36 | 4.46 | 4.46 | +0.06 (+1.36%) | 6,400 |
24 Jan 2020 | USD | 4.41 | 4.65 | 4.383 | 4.4 | 4.4 | 0.0 (0.0%) | 1,100 |
23 Jan 2020 | USD | 4.579 | 4.63 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,000 |
22 Jan 2020 | USD | 4.464 | 4.54 | 4.45 | 4.45 | 4.45 | +0.07 (+1.60%) | 3,200 |