Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 5.44 | 5.44 | 5.16 | 5.16 | 5.16 | -0.19 (-3.55%) | 31,800 |
12 Sep 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 200 |
11 Sep 2019 | USD | 5.749 | 5.749 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 600 |
10 Sep 2019 | USD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -0.087 (-1.64%) | 1,600 |
9 Sep 2019 | USD | 5.7 | 5.8 | 5 | 5.297 | 5.297 | -0.303 (-5.41%) | 13,700 |
6 Sep 2019 | USD | 5.656 | 5.68 | 5.51 | 5.6 | 5.6 | +0.13 (+2.38%) | 2,100 |
5 Sep 2019 | USD | 5.61 | 5.745 | 5.45 | 5.47 | 5.47 | -0.07 (-1.26%) | 2,500 |
4 Sep 2019 | USD | 5.78 | 5.78 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 200 |
3 Sep 2019 | USD | 5.89 | 5.89 | 5.44 | 5.52 | 5.52 | -0.38 (-6.44%) | 3,700 |
2 Sep 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.65 | 5.9 | 5.574 | 5.9 | 5.9 | +0.105 (+1.81%) | 23,100 |
29 Aug 2019 | USD | 5.711 | 5.795 | 5.635 | 5.795 | 5.795 | +0.045 (+0.78%) | 3,300 |
28 Aug 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | +0.02 (+0.35%) | 16,300 |
26 Aug 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 5.5 | 5.8 | 5.2 | 5.73 | 5.73 | -0.07 (-1.21%) | 1,200 |
21 Aug 2019 | USD | 5.226 | 5.8 | 5.226 | 5.8 | 5.8 | -0.07 (-1.19%) | 700 |
20 Aug 2019 | USD | 5.25 | 5.87 | 5.25 | 5.87 | 5.87 | 0.0 (0.0%) | 2,500 |
19 Aug 2019 | USD | 5.5 | 6.21 | 5.5 | 5.87 | 5.87 | +0.37 (+6.73%) | 7,200 |
16 Aug 2019 | USD | 6.238 | 6.238 | 5.5 | 5.5 | 5.5 | -0.37 (-6.30%) | 1,000 |
15 Aug 2019 | USD | 6.52 | 6.52 | 5.66 | 5.87 | 5.87 | -0.23 (-3.77%) | 3,100 |
14 Aug 2019 | USD | 5.38 | 6.534 | 5.38 | 6.1 | 6.1 | +0.77 (+14.45%) | 4,600 |
13 Aug 2019 | USD | 5.348 | 5.551 | 5.25 | 5.33 | 5.33 | -0.04 (-0.74%) | 9,000 |
12 Aug 2019 | USD | 5.41 | 5.426 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 1,100 |
9 Aug 2019 | USD | 5.38 | 5.793 | 5.37 | 5.37 | 5.37 | -0.43 (-7.41%) | 3,700 |
8 Aug 2019 | USD | 5.75 | 6.01 | 5.75 | 5.8 | 5.8 | +0.27 (+4.88%) | 2,900 |
7 Aug 2019 | USD | 6 | 6 | 5.48 | 5.53 | 5.53 | -0.47 (-7.83%) | 3,000 |
6 Aug 2019 | USD | 5.71 | 6.051 | 5.71 | 6 | 6 | +0.4 (+7.14%) | 2,900 |
5 Aug 2019 | USD | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 3,100 |