Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.012 | 0.012 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 373,300 |
19 May 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 325,400 |
18 May 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 175,000 |
17 May 2023 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 515,800 |
16 May 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 69,100 |
15 May 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 506,100 |
12 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 401,500 |
11 May 2023 | USD | 0.007 | 0.011 | 0.007 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,100 |
10 May 2023 | USD | 0.009 | 0.012 | 0.006 | 0.012 | 0.012 | +0.002 (+20%) | 191,900 |
9 May 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 243,400 |
8 May 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 199,400 |
5 May 2023 | USD | 0.009 | 0.01 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 569,100 |
4 May 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 90,100 |
3 May 2023 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 887,000 |
2 May 2023 | USD | 0.009 | 0.011 | 0.005 | 0.008 | 0.008 | -0.001 (-11.11%) | 913,300 |
1 May 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 899,600 |
28 Apr 2023 | USD | 0.013 | 0.013 | 0.008 | 0.009 | 0.009 | -0.003 (-25%) | 315,700 |
27 Apr 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 797,100 |
26 Apr 2023 | USD | 0.015 | 0.016 | 0.008 | 0.014 | 0.014 | -0.002 (-12.50%) | 524,100 |
25 Apr 2023 | USD | 0.013 | 0.017 | 0.01 | 0.016 | 0.016 | +0.002 (+14.29%) | 656,400 |
24 Apr 2023 | USD | 0.014 | 0.018 | 0.009 | 0.014 | 0.014 | 0.0 (0.0%) | 1,631,000 |
21 Apr 2023 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 2,481,100 |
20 Apr 2023 | USD | 0.017 | 0.018 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 573,100 |
19 Apr 2023 | USD | 0.021 | 0.022 | 0.016 | 0.018 | 0.018 | -0.004 (-18.18%) | 1,199,900 |
18 Apr 2023 | USD | 0.026 | 0.03 | 0.021 | 0.022 | 0.022 | -0.006 (-21.43%) | 1,527,200 |
17 Apr 2023 | USD | 0.022 | 0.033 | 0.022 | 0.028 | 0.028 | +0.007 (+33.33%) | 3,208,000 |
14 Apr 2023 | USD | 0.041 | 0.042 | 0.02 | 0.021 | 0.021 | -0.023 (-52.27%) | 4,322,000 |
13 Apr 2023 | USD | 0.045 | 0.05 | 0.026 | 0.044 | 0.044 | -0.043 (-49.43%) | 10,616,100 |
12 Apr 2023 | USD | 0.095 | 0.156 | 0.083 | 0.087 | 0.087 | -0.034 (-28.10%) | 50,382,200 |
11 Apr 2023 | USD | 0.213 | 0.221 | 0.117 | 0.121 | 0.121 | -0.242 (-66.67%) | 29,796,800 |