Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | +0.15 (+3.65%) | 800 |
20 Nov 2018 | USD | 4.101 | 4.25 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 3,000 |
19 Nov 2018 | USD | 4.1 | 4.29 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 4,000 |
16 Nov 2018 | USD | 4.166 | 4.166 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 700 |
15 Nov 2018 | USD | 4.081 | 4.24 | 4.011 | 4.24 | 4.24 | -0.135 (-3.09%) | 14,200 |
14 Nov 2018 | USD | 4.279 | 4.375 | 4.279 | 4.375 | 4.375 | +0.305 (+7.49%) | 600 |
13 Nov 2018 | USD | 4.28 | 4.28 | 3.963 | 4.07 | 4.07 | +0.18 (+4.63%) | 700 |
12 Nov 2018 | USD | 4 | 4.4 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 2,000 |
9 Nov 2018 | USD | 3.8 | 3.901 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 1,400 |
8 Nov 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.19 (+5.14%) | 400 |
7 Nov 2018 | USD | 3.65 | 3.799 | 3.61 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,800 |
6 Nov 2018 | USD | 3.67 | 3.69 | 3.65 | 3.65 | 3.65 | -0.191 (-4.97%) | 2,600 |
5 Nov 2018 | USD | 3.99 | 3.997 | 3.841 | 3.841 | 3.841 | +0.211 (+5.81%) | 1,700 |
2 Nov 2018 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 2,200 |
1 Nov 2018 | USD | 3.65 | 3.816 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 10,000 |
31 Oct 2018 | USD | 3.635 | 3.865 | 3.44 | 3.6 | 3.6 | 0.0 (0.0%) | 23,000 |
30 Oct 2018 | USD | 3.56 | 3.62 | 3.56 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,900 |
29 Oct 2018 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 8,700 |
26 Oct 2018 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 900 |
25 Oct 2018 | USD | 3.6 | 3.6 | 3.38 | 3.5 | 3.5 | -0.08 (-2.23%) | 9,300 |
24 Oct 2018 | USD | 3.58 | 3.586 | 3.58 | 3.58 | 3.58 | +0.019 (+0.53%) | 1,500 |
23 Oct 2018 | USD | 3.52 | 3.73 | 3.5 | 3.561 | 3.561 | -0.139 (-3.76%) | 3,600 |
22 Oct 2018 | USD | 3.61 | 3.7 | 3.598 | 3.7 | 3.7 | +0.01 (+0.27%) | 2,100 |
19 Oct 2018 | USD | 3.702 | 3.702 | 3.62 | 3.69 | 3.69 | +0.09 (+2.50%) | 400 |
18 Oct 2018 | USD | 3.68 | 3.68 | 3.382 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,400 |
17 Oct 2018 | USD | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,300 |
16 Oct 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 300 |
15 Oct 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.148 (-3.83%) | 200 |
12 Oct 2018 | USD | 3.79 | 3.868 | 3.79 | 3.868 | 3.868 | +0.088 (+2.33%) | 900 |
11 Oct 2018 | USD | 3.753 | 3.78 | 3.75 | 3.78 | 3.78 | +0.03 (+0.80%) | 800 |