Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 6.315 | 6.325 | 6.262 | 6.3 | 6.3 | 0.0 (0.0%) | 3,100 |
13 Mar 2018 | USD | 6.5 | 6.6 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 7,700 |
12 Mar 2018 | USD | 6.25 | 6.422 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 5,500 |
9 Mar 2018 | USD | 6.5 | 6.5 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 11,600 |
8 Mar 2018 | USD | 6.591 | 6.591 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 7,800 |
7 Mar 2018 | USD | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,100 |
6 Mar 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 500 |
5 Mar 2018 | USD | 6.5 | 6.6 | 6.45 | 6.55 | 6.55 | +0.2 (+3.15%) | 2,500 |
2 Mar 2018 | USD | 6.293 | 6.35 | 6.283 | 6.35 | 6.35 | -0.3 (-4.51%) | 400 |
1 Mar 2018 | USD | 6.6 | 6.9 | 6.212 | 6.65 | 6.65 | +0.25 (+3.91%) | 5,000 |
28 Feb 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 300 |
27 Feb 2018 | USD | 6.7 | 6.737 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 3,600 |
26 Feb 2018 | USD | 6.633 | 6.7 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,700 |
23 Feb 2018 | USD | 6.7 | 6.8 | 6.69 | 6.8 | 6.8 | +0.2 (+3.03%) | 3,000 |
22 Feb 2018 | USD | 6.7 | 6.8 | 6.6 | 6.6 | 6.6 | -0.015 (-0.23%) | 3,900 |
21 Feb 2018 | USD | 6.75 | 6.75 | 6.6 | 6.615 | 6.615 | +0.015 (+0.23%) | 4,700 |
20 Feb 2018 | USD | 6.3 | 6.65 | 6.3 | 6.6 | 6.6 | +0.35 (+5.60%) | 9,700 |
19 Feb 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.5 | 6.525 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 3,500 |
15 Feb 2018 | USD | 6.4 | 6.55 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 5,000 |
14 Feb 2018 | USD | 6.35 | 6.4 | 6.2 | 6.4 | 6.4 | +0.144 (+2.30%) | 21,400 |
13 Feb 2018 | USD | 6.3 | 6.3 | 6.25 | 6.256 | 6.256 | +0.006 (+0.10%) | 7,300 |
12 Feb 2018 | USD | 6.3 | 6.304 | 6.2 | 6.25 | 6.25 | +0.025 (+0.40%) | 11,100 |
9 Feb 2018 | USD | 6.4 | 6.4 | 6.225 | 6.225 | 6.225 | -0.263 (-4.05%) | 5,100 |
8 Feb 2018 | USD | 6.55 | 6.55 | 6.488 | 6.488 | 6.488 | -0.062 (-0.95%) | 900 |
7 Feb 2018 | USD | 6.35 | 6.6 | 6.35 | 6.55 | 6.55 | +0.15 (+2.34%) | 5,200 |
6 Feb 2018 | USD | 6.35 | 6.4 | 6.062 | 6.4 | 6.4 | 0.0 (0.0%) | 36,000 |
5 Feb 2018 | USD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 500 |
2 Feb 2018 | USD | 6.45 | 6.45 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 6,800 |
1 Feb 2018 | USD | 6.4 | 6.5 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 5,700 |