Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 6.55 | 6.6 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 13,100 |
30 Jan 2018 | USD | 7.05 | 7.056 | 6.4 | 6.5 | 6.5 | -0.55 (-7.80%) | 14,800 |
29 Jan 2018 | USD | 7.35 | 7.399 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 32,400 |
26 Jan 2018 | USD | 7.2 | 7.225 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 5,700 |
25 Jan 2018 | USD | 7.55 | 7.567 | 7.15 | 7.2 | 7.2 | -0.2 (-2.70%) | 16,100 |
24 Jan 2018 | USD | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | -0.034 (-0.46%) | 16,300 |
23 Jan 2018 | USD | 6.9 | 7.45 | 6.879 | 7.434 | 7.434 | +0.534 (+7.74%) | 34,600 |
22 Jan 2018 | USD | 6.75 | 6.9 | 6.65 | 6.9 | 6.9 | +0.3 (+4.55%) | 41,500 |
19 Jan 2018 | USD | 6.4 | 6.75 | 6.3 | 6.6 | 6.6 | +0.5 (+8.20%) | 114,900 |
18 Jan 2018 | USD | 6.3 | 6.35 | 5.9 | 6.1 | 6.1 | -0.15 (-2.40%) | 11,000 |
17 Jan 2018 | USD | 6.4 | 6.445 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 40,800 |
16 Jan 2018 | USD | 6.35 | 6.67 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 10,100 |
15 Jan 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.5 | 6.5 | 6.346 | 6.35 | 6.35 | -0.25 (-3.79%) | 19,600 |
11 Jan 2018 | USD | 6.5 | 6.7 | 6.35 | 6.6 | 6.6 | +0.15 (+2.33%) | 32,000 |
10 Jan 2018 | USD | 6.6 | 6.65 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 5,100 |
9 Jan 2018 | USD | 6.85 | 6.9 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3,200 |
8 Jan 2018 | USD | 7.1 | 7.157 | 7 | 7 | 7 | 0.0 (0.0%) | 17,600 |
5 Jan 2018 | USD | 6.9 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,500 |
4 Jan 2018 | USD | 6.85 | 7.2 | 6.85 | 7 | 7 | 0.0 (0.0%) | 3,500 |
3 Jan 2018 | USD | 6.75 | 7.023 | 6.75 | 7 | 7 | +0.15 (+2.19%) | 2,800 |
2 Jan 2018 | USD | 6.8 | 6.85 | 6.75 | 6.85 | 6.85 | -0.049 (-0.71%) | 3,000 |
1 Jan 2018 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.75 | 7 | 6.75 | 6.899 | 6.899 | +0.249 (+3.74%) | 10,200 |
28 Dec 2017 | USD | 6.551 | 6.85 | 6.551 | 6.65 | 6.65 | +0.05 (+0.76%) | 4,800 |
27 Dec 2017 | USD | 6.5 | 6.671 | 6.5 | 6.6 | 6.6 | +0.3 (+4.76%) | 8,300 |
26 Dec 2017 | USD | 6.4 | 6.45 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,200 |
25 Dec 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.65 | 6.65 | 6.3 | 6.3 | 6.3 | -0.175 (-2.70%) | 12,500 |
21 Dec 2017 | USD | 6.54 | 6.56 | 6.405 | 6.475 | 6.475 | -0.074 (-1.13%) | 3,900 |