Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.284 | 0.463 | 0.231 | 0.363 | 0.363 | +0.258 (+245.71%) | 170,948,100 |
6 Apr 2023 | USD | 0.11 | 0.125 | 0.105 | 0.105 | 0.105 | -0.018 (-14.63%) | 2,751,100 |
5 Apr 2023 | USD | 0.12 | 0.126 | 0.115 | 0.123 | 0.123 | +0.003 (+2.50%) | 179,500 |
4 Apr 2023 | USD | 0.126 | 0.138 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 582,700 |
3 Apr 2023 | USD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 291,800 |
31 Mar 2023 | USD | 0.161 | 0.166 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 245,100 |
30 Mar 2023 | USD | 0.131 | 0.17 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 637,400 |
29 Mar 2023 | USD | 0.127 | 0.137 | 0.119 | 0.125 | 0.125 | 0.0 (0.0%) | 297,900 |
28 Mar 2023 | USD | 0.128 | 0.14 | 0.116 | 0.125 | 0.125 | -0.005 (-3.85%) | 325,800 |
27 Mar 2023 | USD | 0.16 | 0.165 | 0.122 | 0.13 | 0.13 | -0.022 (-14.47%) | 432,500 |
24 Mar 2023 | USD | 0.155 | 0.165 | 0.121 | 0.152 | 0.152 | -0.008 (-5%) | 507,300 |
23 Mar 2023 | USD | 0.135 | 0.16 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 580,500 |
22 Mar 2023 | USD | 0.125 | 0.165 | 0.115 | 0.14 | 0.14 | +0.011 (+8.53%) | 292,300 |
21 Mar 2023 | USD | 0.137 | 0.14 | 0.115 | 0.129 | 0.129 | -0.004 (-3.01%) | 387,500 |
20 Mar 2023 | USD | 0.14 | 0.14 | 0.131 | 0.133 | 0.133 | -0.002 (-1.48%) | 112,600 |
17 Mar 2023 | USD | 0.154 | 0.154 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 192,300 |
16 Mar 2023 | USD | 0.143 | 0.154 | 0.13 | 0.14 | 0.14 | -0.006 (-4.11%) | 298,500 |
15 Mar 2023 | USD | 0.14 | 0.165 | 0.14 | 0.146 | 0.146 | -0.008 (-5.19%) | 99,300 |
14 Mar 2023 | USD | 0.162 | 0.165 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 75,900 |
13 Mar 2023 | USD | 0.15 | 0.155 | 0.142 | 0.155 | 0.155 | -0.001 (-0.64%) | 218,200 |
10 Mar 2023 | USD | 0.164 | 0.178 | 0.15 | 0.156 | 0.156 | -0.013 (-7.69%) | 174,100 |
9 Mar 2023 | USD | 0.18 | 0.188 | 0.161 | 0.169 | 0.169 | -0.001 (-0.59%) | 524,900 |
8 Mar 2023 | USD | 0.194 | 0.194 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 172,000 |
7 Mar 2023 | USD | 0.179 | 0.191 | 0.165 | 0.18 | 0.18 | +0.002 (+1.12%) | 231,600 |
6 Mar 2023 | USD | 0.2 | 0.2 | 0.16 | 0.178 | 0.178 | +0.005 (+2.89%) | 182,900 |
3 Mar 2023 | USD | 0.177 | 0.187 | 0.15 | 0.173 | 0.173 | +0.003 (+1.76%) | 511,500 |
2 Mar 2023 | USD | 0.165 | 0.19 | 0.16 | 0.17 | 0.17 | +0.004 (+2.41%) | 246,800 |
1 Mar 2023 | USD | 0.179 | 0.18 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 165,600 |
28 Feb 2023 | USD | 0.171 | 0.18 | 0.158 | 0.17 | 0.17 | +0.002 (+1.19%) | 217,100 |
27 Feb 2023 | USD | 0.165 | 0.19 | 0.157 | 0.168 | 0.168 | -0.004 (-2.33%) | 517,300 |