Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 6.4 | 6.65 | 6.4 | 6.549 | 6.549 | +0.049 (+0.75%) | 9,100 |
19 Dec 2017 | USD | 6.425 | 6.55 | 6.25 | 6.5 | 6.5 | +0.1 (+1.56%) | 7,900 |
18 Dec 2017 | USD | 6.55 | 6.7 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 8,900 |
15 Dec 2017 | USD | 6.875 | 6.9 | 6.55 | 6.65 | 6.65 | -0.25 (-3.62%) | 10,200 |
14 Dec 2017 | USD | 6.775 | 6.9 | 6.73 | 6.9 | 6.9 | +0.112 (+1.65%) | 3,100 |
13 Dec 2017 | USD | 6.41 | 6.95 | 6.4 | 6.788 | 6.788 | +0.438 (+6.90%) | 11,600 |
12 Dec 2017 | USD | 6.7 | 6.7 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 5,400 |
11 Dec 2017 | USD | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 4,300 |
8 Dec 2017 | USD | 6.55 | 6.95 | 6.2 | 6.9 | 6.9 | +0.35 (+5.34%) | 11,900 |
7 Dec 2017 | USD | 6.55 | 6.836 | 6.5 | 6.55 | 6.55 | -0.35 (-5.07%) | 4,500 |
6 Dec 2017 | USD | 6.301 | 7 | 6.1 | 6.9 | 6.9 | +0.25 (+3.76%) | 37,000 |
5 Dec 2017 | USD | 6.55 | 6.75 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 4,300 |
4 Dec 2017 | USD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.2 (+3.10%) | 8,300 |
1 Dec 2017 | USD | 6.6 | 6.6 | 6.408 | 6.45 | 6.45 | -0.068 (-1.04%) | 1,500 |
30 Nov 2017 | USD | 6.617 | 6.617 | 6.35 | 6.518 | 6.518 | -0.032 (-0.49%) | 14,200 |
29 Nov 2017 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 3,800 |
28 Nov 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 500 |
27 Nov 2017 | USD | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,900 |
24 Nov 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 300 |
23 Nov 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.099 (-1.47%) | 2,500 |
21 Nov 2017 | USD | 6.845 | 6.845 | 6.714 | 6.749 | 6.749 | -0.094 (-1.37%) | 1,400 |
20 Nov 2017 | USD | 6.663 | 6.843 | 6.663 | 6.843 | 6.843 | +0.143 (+2.13%) | 1,200 |
17 Nov 2017 | USD | 6.4 | 6.8 | 6.4 | 6.7 | 6.7 | +0.25 (+3.88%) | 4,500 |
16 Nov 2017 | USD | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,900 |
15 Nov 2017 | USD | 6.5 | 6.6 | 6.25 | 6.3 | 6.3 | -0.3 (-4.55%) | 14,700 |
14 Nov 2017 | USD | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,300 |
13 Nov 2017 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.099 (-1.49%) | 12,500 |
10 Nov 2017 | USD | 6.849 | 6.849 | 6.55 | 6.649 | 6.649 | -0.051 (-0.76%) | 6,200 |
9 Nov 2017 | USD | 6.6 | 6.866 | 6.575 | 6.7 | 6.7 | +0.1 (+1.52%) | 9,700 |