Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 6.55 | 6.9 | 6.55 | 6.6 | 6.6 | +0.1 (+1.54%) | 33,700 |
7 Nov 2017 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,300 |
6 Nov 2017 | USD | 6.65 | 6.7 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 14,100 |
3 Nov 2017 | USD | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 10,500 |
2 Nov 2017 | USD | 6.95 | 7 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 11,100 |
1 Nov 2017 | USD | 6.75 | 6.9 | 6.664 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,500 |
31 Oct 2017 | USD | 7.05 | 7.1 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 19,400 |
30 Oct 2017 | USD | 7.7 | 7.7 | 6.9 | 7 | 7 | -0.5 (-6.67%) | 13,700 |
27 Oct 2017 | USD | 8.4 | 8.4 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 27,200 |
26 Oct 2017 | USD | 8.5 | 8.524 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 5,400 |
25 Oct 2017 | USD | 8.45 | 8.6 | 8.45 | 8.45 | 8.45 | -0.256 (-2.94%) | 8,800 |
24 Oct 2017 | USD | 9.1 | 9.1 | 8.7 | 8.706 | 8.706 | -0.394 (-4.33%) | 6,300 |
23 Oct 2017 | USD | 9.1 | 9.1 | 8.466 | 9.1 | 9.1 | +0.4 (+4.60%) | 58,200 |
20 Oct 2017 | USD | 8.75 | 9.4 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 39,400 |
19 Oct 2017 | USD | 8.55 | 8.8 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 12,500 |
18 Oct 2017 | USD | 8.65 | 8.75 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 18,900 |
17 Oct 2017 | USD | 8.75 | 9.41 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 109,000 |
16 Oct 2017 | USD | 7.85 | 8.9 | 7.3 | 8.75 | 8.75 | +1.25 (+16.67%) | 110,100 |
13 Oct 2017 | USD | 6.575 | 7.949 | 6.575 | 7.5 | 7.5 | +0.95 (+14.50%) | 92,400 |
12 Oct 2017 | USD | 6.55 | 6.675 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 31,000 |
11 Oct 2017 | USD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 14,300 |
10 Oct 2017 | USD | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 6,000 |
9 Oct 2017 | USD | 6.4 | 6.55 | 6.4 | 6.55 | 6.55 | +0.2 (+3.15%) | 7,200 |
6 Oct 2017 | USD | 6.513 | 6.513 | 6.35 | 6.35 | 6.35 | -0.088 (-1.37%) | 2,300 |
5 Oct 2017 | USD | 6.5 | 6.5 | 6.4 | 6.438 | 6.438 | +0.038 (+0.59%) | 4,200 |
4 Oct 2017 | USD | 6.557 | 6.65 | 6.35 | 6.4 | 6.4 | -0.285 (-4.26%) | 19,400 |
3 Oct 2017 | USD | 6.5 | 6.685 | 6.5 | 6.685 | 6.685 | +0.185 (+2.85%) | 17,300 |
2 Oct 2017 | USD | 6.437 | 6.5 | 6.4 | 6.5 | 6.5 | +0.069 (+1.07%) | 7,800 |
29 Sep 2017 | USD | 6.499 | 6.5 | 6.35 | 6.431 | 6.431 | -0.069 (-1.06%) | 23,100 |
28 Sep 2017 | USD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 2,300 |