Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 6.45 | 6.546 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 5,800 |
26 Sep 2017 | USD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 5,200 |
25 Sep 2017 | USD | 6.488 | 6.5 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 8,300 |
22 Sep 2017 | USD | 6.588 | 6.6 | 6.335 | 6.35 | 6.35 | 0.0 (0.0%) | 6,800 |
21 Sep 2017 | USD | 6.599 | 6.6 | 6.325 | 6.35 | 6.35 | 0.0 (0.0%) | 5,800 |
20 Sep 2017 | USD | 6.5 | 6.55 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 5,700 |
19 Sep 2017 | USD | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 6,600 |
18 Sep 2017 | USD | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 11,200 |
15 Sep 2017 | USD | 6.4 | 6.75 | 6.35 | 6.75 | 6.75 | +0.45 (+7.14%) | 36,800 |
14 Sep 2017 | USD | 6.5 | 6.6 | 6 | 6.3 | 6.3 | -0.15 (-2.33%) | 40,800 |
13 Sep 2017 | USD | 6.697 | 6.7 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 8,900 |
12 Sep 2017 | USD | 6.5 | 6.6 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 13,000 |
11 Sep 2017 | USD | 6.3 | 6.668 | 6.3 | 6.6 | 6.6 | +0.15 (+2.33%) | 21,800 |
8 Sep 2017 | USD | 6.45 | 6.65 | 6.1 | 6.45 | 6.45 | 0.0 (0.0%) | 23,700 |
7 Sep 2017 | USD | 6.4 | 6.65 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 9,900 |
6 Sep 2017 | USD | 6.45 | 6.65 | 6.2 | 6.6 | 6.6 | +0.2 (+3.13%) | 7,200 |
5 Sep 2017 | USD | 6.25 | 6.7 | 6.05 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,400 |
4 Sep 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6.5 | 6.5 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 5,000 |
31 Aug 2017 | USD | 6.65 | 7 | 6 | 6.3 | 6.3 | -0.4 (-5.97%) | 29,400 |
30 Aug 2017 | USD | 6.52 | 6.7 | 6.45 | 6.7 | 6.7 | +0.1 (+1.52%) | 9,100 |
29 Aug 2017 | USD | 6.464 | 7 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 6,700 |
28 Aug 2017 | USD | 6.66 | 6.8 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 7,900 |
25 Aug 2017 | USD | 6.85 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 42,200 |
24 Aug 2017 | USD | 6.943 | 6.95 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 6,900 |
23 Aug 2017 | USD | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,600 |
22 Aug 2017 | USD | 7 | 7 | 6.849 | 7 | 7 | 0.0 (0.0%) | 4,100 |
21 Aug 2017 | USD | 6.825 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 2,900 |
18 Aug 2017 | USD | 6.8 | 6.9 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 6,700 |
17 Aug 2017 | USD | 6.6 | 7.05 | 6.5 | 6.9 | 6.9 | +0.25 (+3.76%) | 63,600 |