Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 6.2 | 6.7 | 6 | 6.65 | 6.65 | +0.575 (+9.47%) | 45,200 |
15 Aug 2017 | USD | 6.4 | 6.4 | 6 | 6.075 | 6.075 | -0.325 (-5.08%) | 11,100 |
14 Aug 2017 | USD | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 12,300 |
11 Aug 2017 | USD | 6.75 | 6.85 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 17,900 |
10 Aug 2017 | USD | 6.594 | 6.85 | 6.594 | 6.75 | 6.75 | -0.1 (-1.46%) | 22,300 |
9 Aug 2017 | USD | 6.7 | 6.9 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 5,300 |
8 Aug 2017 | USD | 6.65 | 6.8 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 19,100 |
7 Aug 2017 | USD | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 4,000 |
4 Aug 2017 | USD | 6.65 | 6.795 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 27,900 |
3 Aug 2017 | USD | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 11,600 |
2 Aug 2017 | USD | 6.5 | 7.35 | 6.495 | 6.95 | 6.95 | +0.5 (+7.75%) | 33,800 |
1 Aug 2017 | USD | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.25 (+4.03%) | 17,600 |
31 Jul 2017 | USD | 5.9 | 6.2 | 5.85 | 6.2 | 6.2 | +0.3 (+5.08%) | 30,600 |
28 Jul 2017 | USD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 3,100 |
27 Jul 2017 | USD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 17,900 |
26 Jul 2017 | USD | 5.95 | 6.017 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 12,700 |
25 Jul 2017 | USD | 6 | 6.03 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 1,400 |
24 Jul 2017 | USD | 5.9 | 6.05 | 5.861 | 6.05 | 6.05 | +0.1 (+1.68%) | 1,900 |
21 Jul 2017 | USD | 5.95 | 5.95 | 5.856 | 5.95 | 5.95 | 0.0 (0.0%) | 700 |
20 Jul 2017 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 800 |
19 Jul 2017 | USD | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.4 (-6.40%) | 27,200 |
18 Jul 2017 | USD | 6.2 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 7,600 |
17 Jul 2017 | USD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 22,100 |
14 Jul 2017 | USD | 6 | 6.4 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 6,500 |
13 Jul 2017 | USD | 5.85 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 8,800 |
12 Jul 2017 | USD | 5.95 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 1,800 |
11 Jul 2017 | USD | 5.9 | 6 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 12,500 |
10 Jul 2017 | USD | 6.25 | 6.3 | 5.8 | 5.85 | 5.85 | -0.4 (-6.40%) | 37,700 |
7 Jul 2017 | USD | 6.2 | 6.25 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 18,800 |
6 Jul 2017 | USD | 6.345 | 6.4 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 7,400 |