Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 17,400 |
4 Jul 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 6.25 | 6.4 | 6.162 | 6.35 | 6.35 | +0.2 (+3.25%) | 8,200 |
30 Jun 2017 | USD | 6.25 | 6.35 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 18,000 |
29 Jun 2017 | USD | 6.45 | 6.45 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 12,300 |
28 Jun 2017 | USD | 6.249 | 6.4 | 6.249 | 6.4 | 6.4 | +0.25 (+4.07%) | 18,900 |
27 Jun 2017 | USD | 6.299 | 6.35 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 27,000 |
26 Jun 2017 | USD | 6.25 | 6.35 | 6.248 | 6.3 | 6.3 | +0.1 (+1.61%) | 4,900 |
23 Jun 2017 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 8,900 |
22 Jun 2017 | USD | 6.3 | 6.45 | 6.299 | 6.3 | 6.3 | +0.1 (+1.61%) | 9,600 |
21 Jun 2017 | USD | 6.5 | 6.6 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 28,400 |
20 Jun 2017 | USD | 6.2 | 6.75 | 6.2 | 6.45 | 6.45 | +0.35 (+5.74%) | 21,000 |
19 Jun 2017 | USD | 6.15 | 6.35 | 5.996 | 6.1 | 6.1 | +0.15 (+2.52%) | 31,900 |
16 Jun 2017 | USD | 6.4 | 6.4 | 5.95 | 5.95 | 5.95 | -0.6 (-9.16%) | 48,300 |
15 Jun 2017 | USD | 6.55 | 6.6 | 6.291 | 6.55 | 6.55 | -0.2 (-2.96%) | 10,600 |
14 Jun 2017 | USD | 6.85 | 6.95 | 6.25 | 6.75 | 6.75 | -0.25 (-3.57%) | 16,800 |
13 Jun 2017 | USD | 6.9 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 8,900 |
12 Jun 2017 | USD | 6.75 | 6.9 | 6.49 | 6.9 | 6.9 | -0.05 (-0.72%) | 28,600 |
9 Jun 2017 | USD | 6.95 | 7.2 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 8,100 |
8 Jun 2017 | USD | 6.4 | 7 | 6.395 | 6.95 | 6.95 | +0.525 (+8.17%) | 6,500 |
7 Jun 2017 | USD | 6.35 | 6.5 | 6.282 | 6.425 | 6.425 | +0.125 (+1.98%) | 4,200 |
6 Jun 2017 | USD | 6.055 | 6.3 | 6 | 6.3 | 6.3 | +0.15 (+2.44%) | 3,500 |
5 Jun 2017 | USD | 6.011 | 6.15 | 5.85 | 6.15 | 6.15 | +0.25 (+4.24%) | 11,200 |
2 Jun 2017 | USD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 1,800 |
1 Jun 2017 | USD | 6.15 | 6.15 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 2,800 |
31 May 2017 | USD | 5.779 | 5.983 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 1,700 |
30 May 2017 | USD | 5.75 | 5.85 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 17,300 |
29 May 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 1,500 |
25 May 2017 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 30,400 |