Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 8,600 |
23 May 2017 | USD | 5.9 | 5.9 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 4,300 |
22 May 2017 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.15 (+2.61%) | 17,900 |
19 May 2017 | USD | 5.7 | 5.85 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 2,500 |
18 May 2017 | USD | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 6,300 |
17 May 2017 | USD | 5.95 | 5.95 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 5,700 |
16 May 2017 | USD | 5.95 | 6 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 7,000 |
15 May 2017 | USD | 5.96 | 6.024 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 7,300 |
12 May 2017 | USD | 6.1 | 6.165 | 5.95 | 6 | 6 | 0.0 (0.0%) | 5,400 |
11 May 2017 | USD | 6 | 6.05 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 14,800 |
10 May 2017 | USD | 6.2 | 6.2 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,700 |
9 May 2017 | USD | 6.315 | 6.5 | 5.858 | 6.2 | 6.2 | -0.35 (-5.34%) | 8,800 |
8 May 2017 | USD | 6.77 | 6.77 | 6.35 | 6.55 | 6.55 | -0.15 (-2.24%) | 6,800 |
5 May 2017 | USD | 6.8 | 7 | 6.55 | 6.7 | 6.7 | -0.25 (-3.60%) | 13,200 |
4 May 2017 | USD | 7.5 | 7.5 | 6.95 | 6.95 | 6.95 | -0.5 (-6.71%) | 15,700 |
3 May 2017 | USD | 7.5 | 7.7 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 8,000 |
2 May 2017 | USD | 7.85 | 7.85 | 7.357 | 7.4 | 7.4 | -0.6 (-7.50%) | 9,100 |
1 May 2017 | USD | 8.2 | 8.25 | 7.7 | 8 | 8 | -0.25 (-3.03%) | 12,600 |
28 Apr 2017 | USD | 8.2 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 2,300 |
27 Apr 2017 | USD | 8.1 | 8.25 | 7.9 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,800 |
26 Apr 2017 | USD | 7.55 | 8.1 | 7.55 | 8.1 | 8.1 | +0.55 (+7.28%) | 5,300 |
25 Apr 2017 | USD | 7.5 | 7.693 | 7.4 | 7.55 | 7.55 | -0.05 (-0.66%) | 12,400 |
24 Apr 2017 | USD | 8.1 | 8.2 | 6.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 7,800 |
21 Apr 2017 | USD | 8.55 | 9.95 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 9,200 |
20 Apr 2017 | USD | 9.1 | 9.5 | 8.25 | 8.7 | 8.7 | -76.932 (-89.84%) | 18,300 |
20 Apr 2017 |
|
|||||||
19 Apr 2017 | USD | 10.4 | 10.8 | 10 | 10.704 | 85.632 | +0.304 (+2.92%) | 18,038 |
18 Apr 2017 | USD | 10.8 | 10.8 | 10 | 10.4 | 83.2 | 0.0 (0.0%) | 4,538 |
17 Apr 2017 | USD | 10.8 | 10.8 | 10.32 | 10.4 | 83.2 | -0.4 (-3.70%) | 4,838 |
14 Apr 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 86.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.4 | 10.8 | 10 | 10.8 | 86.4 | +0.4 (+3.85%) | 3,675 |