| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 10 | 10.8 | 10 | 10.4 | 83.2 | 0.0 (0.0%) | 2,138 |
| 11 Apr 2017 | USD | 10.4 | 10.8 | 10.4 | 10.4 | 83.2 | +0.4 (+4%) | 3,650 |
| 10 Apr 2017 | USD | 11.2 | 11.2 | 10 | 10 | 80 | -1.2 (-10.71%) | 21,325 |
| 7 Apr 2017 | USD | 10.4 | 11.2 | 10.4 | 11.2 | 89.6 | +0.8 (+7.69%) | 20,463 |
| 6 Apr 2017 | USD | 10.8 | 10.8 | 10.4 | 10.4 | 83.2 | -0.4 (-3.70%) | 4,775 |
| 5 Apr 2017 | USD | 10 | 10.8 | 10 | 10.8 | 86.4 | +0.8 (+8%) | 9,463 |
| 4 Apr 2017 | USD | 10.8 | 10.8 | 10 | 10 | 80 | -0.8 (-7.41%) | 5,475 |
| 3 Apr 2017 | USD | 10.8 | 10.8 | 10.4 | 10.8 | 86.4 | +0.4 (+3.85%) | 2,963 |
| 31 Mar 2017 | USD | 10.368 | 10.8 | 10 | 10.4 | 83.2 | 0.0 (0.0%) | 3,363 |
| 30 Mar 2017 | USD | 10.4 | 10.8 | 10 | 10.4 | 83.2 | 0.0 (0.0%) | 2,863 |
| 29 Mar 2017 | USD | 10.8 | 11.2 | 9.8 | 10.4 | 83.2 | -0.4 (-3.70%) | 14,388 |
| 28 Mar 2017 | USD | 10.8 | 11.2 | 10.408 | 10.8 | 86.4 | 0.0 (0.0%) | 4,900 |
| 27 Mar 2017 | USD | 10.4 | 10.8 | 10 | 10.8 | 86.4 | +0.4 (+3.85%) | 4,425 |
| 24 Mar 2017 | USD | 10.8 | 10.8 | 10.4 | 10.4 | 83.2 | 0.0 (0.0%) | 3,238 |
| 23 Mar 2017 | USD | 10.8 | 10.8 | 10 | 10.4 | 83.2 | 0.0 (0.0%) | 2,438 |
| 22 Mar 2017 | USD | 10.4 | 10.8 | 10.4 | 10.4 | 83.2 | 0.0 (0.0%) | 9,613 |
| 21 Mar 2017 | USD | 10.4 | 10.8 | 10 | 10.4 | 83.2 | 0.0 (0.0%) | 9,525 |
| 20 Mar 2017 | USD | 10.8 | 10.8 | 10.4 | 10.4 | 83.2 | 0.0 (0.0%) | 5,900 |
| 17 Mar 2017 | USD | 10.4 | 10.8 | 10.4 | 10.4 | 83.2 | -0.4 (-3.70%) | 3,750 |
| 16 Mar 2017 | USD | 10.4 | 10.8 | 10.4 | 10.8 | 86.4 | +0.4 (+3.85%) | 7,075 |
| 15 Mar 2017 | USD | 10.8 | 10.8 | 10.4 | 10.4 | 83.2 | -0.4 (-3.70%) | 5,025 |
| 14 Mar 2017 | USD | 11.2 | 11.2 | 10.4 | 10.8 | 86.4 | -0.4 (-3.57%) | 5,538 |
| 13 Mar 2017 | USD | 10.8 | 11.2 | 10.4 | 11.2 | 89.6 | +0.4 (+3.70%) | 6,088 |
| 10 Mar 2017 | USD | 10.8 | 11.2 | 10.4 | 10.8 | 86.4 | 0.0 (0.0%) | 13,675 |
| 9 Mar 2017 | USD | 9.624 | 10.8 | 9.6 | 10.8 | 86.4 | +1.2 (+12.50%) | 26,750 |
| 8 Mar 2017 | USD | 10 | 10.8 | 9.6 | 9.6 | 76.8 | -0.8 (-7.69%) | 20,875 |
| 7 Mar 2017 | USD | 11.6 | 11.6 | 10 | 10.4 | 83.2 | -0.4 (-3.70%) | 44,188 |
| 6 Mar 2017 | USD | 9.2 | 12.8 | 9.2 | 10.8 | 86.4 | +1.6 (+17.39%) | 151,275 |
| 3 Mar 2017 | USD | 9.6 | 10 | 9.2 | 9.2 | 73.6 | -0.4 (-4.17%) | 14,388 |
| 2 Mar 2017 | USD | 8.8 | 9.6 | 8.8 | 9.6 | 76.8 | +0.8 (+9.09%) | 10,963 |
