| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 8.8 | 9.2 | 8.8 | 8.8 | 70.4 | 0.0 (0.0%) | 5,200 |
| 28 Feb 2017 | USD | 9.2 | 9.2 | 8.8 | 8.8 | 70.4 | -0.8 (-8.33%) | 13,425 |
| 27 Feb 2017 | USD | 9.2 | 9.6 | 9.2 | 9.6 | 76.8 | 0.0 (0.0%) | 4,925 |
| 24 Feb 2017 | USD | 9.6 | 9.6 | 9.2 | 9.6 | 76.8 | -0.4 (-4%) | 5,538 |
| 23 Feb 2017 | USD | 9.6 | 10 | 9.6 | 10 | 80 | 0.0 (0.0%) | 10,300 |
| 22 Feb 2017 | USD | 9.6 | 10 | 9.6 | 10 | 80 | +0.4 (+4.17%) | 4,888 |
| 21 Feb 2017 | USD | 10 | 10 | 9.6 | 9.6 | 76.8 | -0.4 (-4%) | 6,363 |
| 20 Feb 2017 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.6 | 10 | 9.6 | 10 | 80 | +0.4 (+4.17%) | 4,025 |
| 16 Feb 2017 | USD | 10 | 10 | 9.6 | 9.6 | 76.8 | -0.4 (-4%) | 7,563 |
| 15 Feb 2017 | USD | 10 | 10 | 9.6 | 10 | 80 | 0.0 (0.0%) | 8,400 |
| 14 Feb 2017 | USD | 9.6 | 10 | 9.2 | 10 | 80 | +0.4 (+4.17%) | 24,575 |
| 13 Feb 2017 | USD | 10.8 | 10.96 | 8.4 | 9.6 | 76.8 | -1.2 (-11.11%) | 76,538 |
| 10 Feb 2017 | USD | 10.8 | 11.2 | 10.4 | 10.8 | 86.4 | 0.0 (0.0%) | 6,413 |
| 9 Feb 2017 | USD | 10.8 | 11.2 | 10.8 | 10.8 | 86.4 | -0.2 (-1.82%) | 2,913 |
| 8 Feb 2017 | USD | 10.8 | 11.2 | 10.8 | 11 | 88 | +0.2 (+1.85%) | 4,175 |
| 7 Feb 2017 | USD | 10.8 | 11.2 | 10.8 | 10.8 | 86.4 | 0.0 (0.0%) | 6,750 |
| 6 Feb 2017 | USD | 11.2 | 11.2 | 10.8 | 10.8 | 86.4 | 0.0 (0.0%) | 5,875 |
| 3 Feb 2017 | USD | 10.4 | 11.2 | 10.4 | 10.8 | 86.4 | +0.4 (+3.85%) | 7,913 |
| 2 Feb 2017 | USD | 10.4 | 11.2 | 10 | 10.4 | 83.2 | -0.4 (-3.70%) | 16,125 |
| 1 Feb 2017 | USD | 11.6 | 11.6 | 10.4 | 10.8 | 86.4 | -0.8 (-6.90%) | 27,138 |
| 31 Jan 2017 | USD | 11.2 | 12 | 11.2 | 11.6 | 92.8 | 0.0 (0.0%) | 4,900 |
| 30 Jan 2017 | USD | 12 | 12.4 | 10.8 | 11.6 | 92.8 | -0.4 (-3.33%) | 19,688 |
| 27 Jan 2017 | USD | 12.4 | 12.4 | 11.6 | 12 | 96 | 0.0 (0.0%) | 5,963 |
| 26 Jan 2017 | USD | 12.4 | 12.4 | 12 | 12 | 96 | 0.0 (0.0%) | 3,750 |
| 25 Jan 2017 | USD | 12 | 12.4 | 12 | 12 | 96 | 0.0 (0.0%) | 7,950 |
| 24 Jan 2017 | USD | 12 | 12.4 | 12 | 12 | 96 | -0.4 (-3.23%) | 5,238 |
| 23 Jan 2017 | USD | 12.4 | 12.8 | 12 | 12.4 | 99.2 | -0.4 (-3.13%) | 5,200 |
| 20 Jan 2017 | USD | 12.4 | 12.8 | 12.4 | 12.8 | 102.4 | +0.8 (+6.67%) | 12,175 |
| 19 Jan 2017 | USD | 12.4 | 12.4 | 11.6 | 12 | 96 | -0.4 (-3.23%) | 12,350 |
