Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 12.04 | 12.4 | 12 | 12.4 | 99.2 | 0.0 (0.0%) | 5,825 |
17 Jan 2017 | USD | 12.4 | 12.8 | 12.4 | 12.4 | 99.2 | -0.4 (-3.13%) | 6,950 |
16 Jan 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 102.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 12.8 | 12.8 | 12 | 12.8 | 102.4 | 0.0 (0.0%) | 12,900 |
12 Jan 2017 | USD | 12.4 | 13.2 | 12.008 | 12.8 | 102.4 | +0.8 (+6.67%) | 17,925 |
11 Jan 2017 | USD | 12 | 12.4 | 12 | 12 | 96 | 0.0 (0.0%) | 11,425 |
10 Jan 2017 | USD | 11.2 | 12 | 11.2 | 12 | 96 | +0.4 (+3.45%) | 9,563 |
9 Jan 2017 | USD | 11.6 | 12 | 11.2 | 11.6 | 92.8 | 0.0 (0.0%) | 12,088 |
6 Jan 2017 | USD | 11.6 | 12 | 11.2 | 11.6 | 92.8 | -0.4 (-3.33%) | 21,838 |
5 Jan 2017 | USD | 12 | 12.8 | 11.2 | 12 | 96 | 0.0 (0.0%) | 34,888 |
4 Jan 2017 | USD | 13.2 | 13.2 | 12 | 12 | 96 | -0.8 (-6.25%) | 15,813 |
3 Jan 2017 | USD | 14 | 14 | 12.4 | 12.8 | 102.4 | 0.0 (0.0%) | 20,000 |
2 Jan 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 102.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.2 | 13.2 | 12.4 | 12.8 | 102.4 | -0.4 (-3.03%) | 32,525 |
29 Dec 2016 | USD | 14 | 14.024 | 12.8 | 13.2 | 105.6 | 0.0 (0.0%) | 34,600 |
28 Dec 2016 | USD | 15.2 | 15.896 | 13.2 | 13.2 | 105.6 | -2.4 (-15.38%) | 67,913 |
27 Dec 2016 | USD | 17.6 | 17.6 | 13.6 | 15.6 | 124.8 | -0.4 (-2.50%) | 136,163 |
26 Dec 2016 | USD | 16 | 16 | 16 | 16 | 128 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.2 | 22 | 16 | 16 | 128 | +3.2 (+25%) | 920,050 |
22 Dec 2016 | USD | 13.2 | 13.344 | 12 | 12.8 | 102.4 | 0.0 (0.0%) | 43,738 |
21 Dec 2016 | USD | 12.8 | 13.6 | 12.8 | 12.8 | 102.4 | +0.4 (+3.23%) | 26,288 |
20 Dec 2016 | USD | 12.8 | 13.6 | 12.4 | 12.4 | 99.2 | 0.0 (0.0%) | 28,563 |
19 Dec 2016 | USD | 11.2 | 12.8 | 10.8 | 12.4 | 99.2 | +1.6 (+14.81%) | 42,063 |
16 Dec 2016 | USD | 10.8 | 11.2 | 10 | 10.8 | 86.4 | +0.8 (+8%) | 13,688 |
15 Dec 2016 | USD | 10 | 10.4 | 10 | 10 | 80 | 0.0 (0.0%) | 19,850 |
14 Dec 2016 | USD | 10 | 10.8 | 10 | 10 | 80 | -0.8 (-7.41%) | 16,413 |
13 Dec 2016 | USD | 10 | 11.6 | 10 | 10.8 | 86.4 | +0.8 (+8%) | 58,500 |
12 Dec 2016 | USD | 11.6 | 11.6 | 10 | 10 | 80 | -1.2 (-10.71%) | 47,700 |
9 Dec 2016 | USD | 11.2 | 11.6 | 11.2 | 11.2 | 89.6 | 0.0 (0.0%) | 9,763 |
8 Dec 2016 | USD | 11.2 | 11.6 | 11.2 | 11.2 | 89.6 | -0.4 (-3.45%) | 12,475 |