| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 11.6 | 12 | 11.2 | 11.6 | 92.8 | 0.0 (0.0%) | 10,888 |
| 6 Dec 2016 | USD | 12 | 12 | 11.2 | 11.6 | 92.8 | -0.4 (-3.33%) | 13,300 |
| 5 Dec 2016 | USD | 11.6 | 12.4 | 11.2 | 12 | 96 | +0.8 (+7.14%) | 17,900 |
| 2 Dec 2016 | USD | 10.8 | 11.6 | 10.8 | 11.2 | 89.6 | +0.4 (+3.70%) | 13,000 |
| 1 Dec 2016 | USD | 11.2 | 11.6 | 10.8 | 10.8 | 86.4 | -0.4 (-3.57%) | 25,938 |
| 30 Nov 2016 | USD | 11.6 | 12 | 11.2 | 11.2 | 89.6 | -0.4 (-3.45%) | 7,238 |
| 29 Nov 2016 | USD | 11.6 | 12 | 10.8 | 11.6 | 92.8 | 0.0 (0.0%) | 22,088 |
| 28 Nov 2016 | USD | 12 | 12.4 | 11.6 | 11.6 | 92.8 | -0.8 (-6.45%) | 16,988 |
| 25 Nov 2016 | USD | 12.4 | 12.736 | 12 | 12.4 | 99.2 | -0.4 (-3.13%) | 10,200 |
| 24 Nov 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 102.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12 | 12.8 | 10.8 | 12.8 | 102.4 | +0.8 (+6.67%) | 26,963 |
| 22 Nov 2016 | USD | 13.2 | 13.2 | 12 | 12 | 96 | -1.2 (-9.09%) | 37,575 |
| 21 Nov 2016 | USD | 14.4 | 16 | 12.8 | 13.2 | 105.6 | -0.8 (-5.71%) | 75,763 |
| 18 Nov 2016 | USD | 13.6 | 16.4 | 12 | 14 | 112 | +0.8 (+6.06%) | 177,325 |
| 17 Nov 2016 | USD | 11.2 | 13.2 | 10.8 | 13.2 | 105.6 | +2 (+17.86%) | 77,263 |
| 16 Nov 2016 | USD | 12.4 | 12.4 | 10.8 | 11.2 | 89.6 | -1.2 (-9.68%) | 52,625 |
| 15 Nov 2016 | USD | 11.2 | 12.8 | 11.2 | 12.4 | 99.2 | +0.8 (+6.90%) | 45,775 |
| 14 Nov 2016 | USD | 11.2 | 11.6 | 10.8 | 11.6 | 92.8 | +0.8 (+7.41%) | 64,013 |
| 11 Nov 2016 | USD | 11.2 | 11.2 | 9.2 | 10.8 | 86.4 | 0.0 (0.0%) | 58,875 |
| 10 Nov 2016 | USD | 12 | 12.4 | 9.2 | 10.8 | 86.4 | -1.6 (-12.90%) | 138,700 |
| 9 Nov 2016 | USD | 12.8 | 12.8 | 12 | 12.4 | 99.2 | -0.4 (-3.13%) | 48,650 |
| 8 Nov 2016 | USD | 13.2 | 13.2 | 12.4 | 12.8 | 102.4 | -0.8 (-5.88%) | 42,750 |
| 7 Nov 2016 | USD | 14 | 14.4 | 13.2 | 13.6 | 108.8 | -0.4 (-2.86%) | 36,350 |
| 4 Nov 2016 | USD | 12.4 | 14 | 12 | 14 | 112 | +2 (+16.67%) | 69,563 |
| 3 Nov 2016 | USD | 13.2 | 13.6 | 12 | 12 | 96 | -1.4 (-10.45%) | 60,313 |
| 2 Nov 2016 | USD | 13.6 | 14.8 | 12.4 | 13.4 | 107.2 | +0.2 (+1.52%) | 110,613 |
| 1 Nov 2016 | USD | 13.2 | 16 | 12.8 | 13.2 | 105.6 | 0.0 (0.0%) | 222,400 |
| 31 Oct 2016 | USD | 14 | 14.4 | 12 | 13.2 | 105.6 | -0.8 (-5.71%) | 188,075 |
| 28 Oct 2016 | USD | 15.2 | 15.6 | 14 | 14 | 112 | -1.6 (-10.26%) | 166,663 |
| 27 Oct 2016 | USD | 18 | 18.8 | 15.2 | 15.6 | 124.8 | -3.2 (-17.02%) | 342,438 |
