| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 23.6 | 26 | 18.4 | 18.8 | 150.4 | -3.6 (-16.07%) | 933,688 |
| 25 Oct 2016 | USD | 15.6 | 27.2 | 15.2 | 22.4 | 179.2 | -79.6 (-78.04%) | 2,747,225 |
| 24 Oct 2016 | USD | 105.2 | 105.2 | 93.6 | 102 | 816 | +3.6 (+3.66%) | 8,175 |
| 21 Oct 2016 | USD | 96 | 100 | 93.6 | 98.4 | 787.2 | +4 (+4.24%) | 8,888 |
| 20 Oct 2016 | USD | 84.8 | 95.6 | 79.272 | 94.4 | 755.2 | +4.8 (+5.36%) | 18,500 |
| 19 Oct 2016 | USD | 96 | 103.168 | 84 | 89.6 | 716.8 | -6.8 (-7.05%) | 16,775 |
| 18 Oct 2016 | USD | 100 | 102 | 94 | 96.4 | 771.2 | -3.6 (-3.60%) | 9,388 |
| 17 Oct 2016 | USD | 101.2 | 101.6 | 92.8 | 100 | 800 | -1.28 (-1.26%) | 11,900 |
| 14 Oct 2016 | USD | 101.6 | 102.88 | 98 | 101.28 | 810.24 | -0.32 (-0.31%) | 20,800 |
| 13 Oct 2016 | USD | 118.4 | 119.2 | 96.08 | 101.6 | 812.8 | -16.8 (-14.19%) | 53,563 |
| 12 Oct 2016 | USD | 117.6 | 118.8 | 114.88 | 118.4 | 947.2 | +1.76 (+1.51%) | 17,963 |
| 11 Oct 2016 | USD | 126.72 | 126.72 | 114.64 | 116.64 | 933.12 | -9.44 (-7.49%) | 19,038 |
| 10 Oct 2016 | USD | 120 | 126.68 | 117.456 | 126.08 | 1,008.64 | +6.56 (+5.49%) | 14,488 |
| 7 Oct 2016 | USD | 119.992 | 119.992 | 115.096 | 119.52 | 956.16 | +3.28 (+2.82%) | 15,513 |
| 6 Oct 2016 | USD | 117.84 | 119.2 | 114.96 | 116.24 | 929.92 | -0.32 (-0.27%) | 17,513 |
| 5 Oct 2016 | USD | 109.6 | 118.16 | 108.8 | 116.56 | 932.48 | +6.64 (+6.04%) | 7,888 |
| 4 Oct 2016 | USD | 115.52 | 119.76 | 108.88 | 109.92 | 879.36 | -0.56 (-0.51%) | 6,875 |
| 3 Oct 2016 | USD | 114.88 | 118.32 | 110.2 | 110.48 | 883.84 | -5.52 (-4.76%) | 6,763 |
| 30 Sep 2016 | USD | 115.68 | 121.24 | 110.232 | 116 | 928 | -0.56 (-0.48%) | 6,925 |
| 29 Sep 2016 | USD | 122.32 | 127.448 | 108 | 116.56 | 932.48 | -4.96 (-4.08%) | 17,138 |
| 28 Sep 2016 | USD | 134.4 | 142.008 | 120 | 121.52 | 972.16 | -10.48 (-7.94%) | 22,388 |
| 27 Sep 2016 | USD | 122.08 | 140.56 | 120.12 | 132 | 1,056 | +10.32 (+8.48%) | 14,200 |
| 26 Sep 2016 | USD | 125.04 | 126.8 | 120 | 121.68 | 973.44 | -2.56 (-2.06%) | 8,563 |
| 23 Sep 2016 | USD | 124 | 127.992 | 122.48 | 124.24 | 993.92 | +0.24 (+0.19%) | 4,063 |
| 22 Sep 2016 | USD | 120 | 125.12 | 118.32 | 124 | 992 | +3.2 (+2.65%) | 10,713 |
| 21 Sep 2016 | USD | 127.04 | 130.56 | 118.64 | 120.8 | 966.4 | -3.68 (-2.96%) | 7,563 |
| 20 Sep 2016 | USD | 116.8 | 127.92 | 116.8 | 124.48 | 995.84 | +6.88 (+5.85%) | 7,088 |
| 19 Sep 2016 | USD | 116.88 | 119.912 | 114 | 117.6 | 940.8 | -0.08 (-0.07%) | 6,813 |
| 16 Sep 2016 | USD | 113.68 | 118.96 | 112 | 117.68 | 941.44 | +1.68 (+1.45%) | 9,388 |
| 15 Sep 2016 | USD | 116 | 119.84 | 111.76 | 116 | 928 | +0.08 (+0.07%) | 5,238 |
