| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 112.8 | 116 | 112.8 | 115.92 | 927.36 | +3.36 (+2.99%) | 2,388 |
| 13 Sep 2016 | USD | 113.44 | 114.32 | 108.608 | 112.56 | 900.48 | +1.12 (+1.01%) | 3,338 |
| 12 Sep 2016 | USD | 108.32 | 113.12 | 108.32 | 111.44 | 891.52 | +1.84 (+1.68%) | 1,813 |
| 9 Sep 2016 | USD | 112.72 | 117.84 | 108.04 | 109.6 | 876.8 | -2.96 (-2.63%) | 3,725 |
| 8 Sep 2016 | USD | 113.04 | 117.12 | 111.76 | 112.56 | 900.48 | -0.88 (-0.78%) | 5,463 |
| 7 Sep 2016 | USD | 105.6 | 114.72 | 105.6 | 113.44 | 907.52 | +9.68 (+9.33%) | 7,863 |
| 6 Sep 2016 | USD | 105.52 | 105.6 | 102.4 | 103.76 | 830.08 | -1.92 (-1.82%) | 2,313 |
| 5 Sep 2016 | USD | 105.68 | 105.68 | 105.68 | 105.68 | 845.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 104 | 106.8 | 103.16 | 105.68 | 845.44 | +3.36 (+3.28%) | 2,900 |
| 1 Sep 2016 | USD | 100.856 | 105.72 | 97.6 | 102.32 | 818.56 | +0.72 (+0.71%) | 12,750 |
| 31 Aug 2016 | USD | 94 | 106.96 | 93.696 | 101.6 | 812.8 | +7.92 (+8.45%) | 15,800 |
| 30 Aug 2016 | USD | 91.36 | 96 | 91.36 | 93.68 | 749.44 | -1.52 (-1.60%) | 2,275 |
| 29 Aug 2016 | USD | 95.12 | 97.6 | 93.2 | 95.2 | 761.6 | -1.2 (-1.24%) | 2,050 |
| 26 Aug 2016 | USD | 92.16 | 97.6 | 91.6 | 96.4 | 771.2 | +4.56 (+4.97%) | 1,700 |
| 25 Aug 2016 | USD | 96.16 | 96.4 | 91.52 | 91.84 | 734.72 | -3.76 (-3.93%) | 1,163 |
| 24 Aug 2016 | USD | 91.28 | 98.92 | 91.28 | 95.6 | 764.8 | +5.76 (+6.41%) | 2,250 |
| 23 Aug 2016 | USD | 95.68 | 95.68 | 89.36 | 89.84 | 718.72 | -3.84 (-4.10%) | 6,838 |
| 22 Aug 2016 | USD | 101.92 | 103.2 | 88.48 | 93.68 | 749.44 | -7.12 (-7.06%) | 7,563 |
| 19 Aug 2016 | USD | 99.36 | 103.832 | 98.8 | 100.8 | 806.4 | +1.52 (+1.53%) | 2,713 |
| 18 Aug 2016 | USD | 95.6 | 100.16 | 95.6 | 99.28 | 794.24 | +2.08 (+2.14%) | 1,063 |
| 17 Aug 2016 | USD | 100.24 | 102.08 | 94.16 | 97.2 | 777.6 | -2.32 (-2.33%) | 1,838 |
| 16 Aug 2016 | USD | 101.28 | 102.64 | 96.96 | 99.52 | 796.16 | -4.8 (-4.60%) | 6,038 |
| 15 Aug 2016 | USD | 98.16 | 104.8 | 98.16 | 104.32 | 834.56 | +6.72 (+6.89%) | 7,550 |
| 12 Aug 2016 | USD | 92 | 97.6 | 92 | 97.6 | 780.8 | +6.24 (+6.83%) | 5,750 |
| 11 Aug 2016 | USD | 91.84 | 93.28 | 90.4 | 91.36 | 730.88 | -0.24 (-0.26%) | 1,050 |
| 10 Aug 2016 | USD | 90.96 | 92.8 | 88.88 | 91.6 | 732.8 | +1.04 (+1.15%) | 3,113 |
| 9 Aug 2016 | USD | 92.96 | 94 | 88.6 | 90.56 | 724.48 | -2.64 (-2.83%) | 2,750 |
| 8 Aug 2016 | USD | 94.08 | 94.32 | 88.96 | 93.2 | 745.6 | +1.36 (+1.48%) | 4,638 |
| 5 Aug 2016 | USD | 88.56 | 91.92 | 88.168 | 91.84 | 734.72 | +1.12 (+1.23%) | 1,700 |
| 4 Aug 2016 | USD | 88.08 | 90.88 | 87.28 | 90.72 | 725.76 | +2.72 (+3.09%) | 2,250 |
