| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 86 | 90.8 | 85.84 | 88 | 704 | +1.52 (+1.76%) | 1,825 |
| 2 Aug 2016 | USD | 84.8 | 86.48 | 83.528 | 86.48 | 691.84 | +1.68 (+1.98%) | 1,738 |
| 1 Aug 2016 | USD | 83.28 | 85.36 | 82.92 | 84.8 | 678.4 | +1.28 (+1.53%) | 3,700 |
| 29 Jul 2016 | USD | 83.84 | 86 | 82.08 | 83.52 | 668.16 | -0.32 (-0.38%) | 1,300 |
| 28 Jul 2016 | USD | 84.88 | 85.2 | 82.96 | 83.84 | 670.72 | -0.64 (-0.76%) | 3,913 |
| 27 Jul 2016 | USD | 82.72 | 86.4 | 81.68 | 84.48 | 675.84 | +2 (+2.42%) | 2,088 |
| 26 Jul 2016 | USD | 81.2 | 83.92 | 81.04 | 82.48 | 659.84 | +0.44 (+0.54%) | 1,750 |
| 25 Jul 2016 | USD | 83.12 | 83.76 | 80.808 | 82.04 | 656.32 | -0.52 (-0.63%) | 1,975 |
| 22 Jul 2016 | USD | 84 | 84 | 82.4 | 82.56 | 660.48 | -1.2 (-1.43%) | 825 |
| 21 Jul 2016 | USD | 82.8 | 85.136 | 82.08 | 83.76 | 670.08 | +0.48 (+0.58%) | 3,350 |
| 20 Jul 2016 | USD | 82.72 | 84.4 | 81.92 | 83.28 | 666.24 | +1.28 (+1.56%) | 3,313 |
| 19 Jul 2016 | USD | 84.88 | 85.2 | 82 | 82 | 656 | -2.08 (-2.47%) | 3,275 |
| 18 Jul 2016 | USD | 83.2 | 84.08 | 80.48 | 84.08 | 672.64 | +1.56 (+1.89%) | 1,850 |
| 15 Jul 2016 | USD | 82 | 85.12 | 78.72 | 82.52 | 660.16 | -1.72 (-2.04%) | 2,763 |
| 14 Jul 2016 | USD | 80.64 | 86.64 | 80.64 | 84.24 | 673.92 | +3.44 (+4.26%) | 4,288 |
| 13 Jul 2016 | USD | 82.8 | 84.32 | 80.24 | 80.8 | 646.4 | -1.68 (-2.04%) | 2,213 |
| 12 Jul 2016 | USD | 78.56 | 84.32 | 77.44 | 82.48 | 659.84 | +2.48 (+3.10%) | 8,300 |
| 11 Jul 2016 | USD | 81.2 | 83.04 | 79.2 | 80 | 640 | -0.64 (-0.79%) | 3,075 |
| 8 Jul 2016 | USD | 78.8 | 82.48 | 78.56 | 80.64 | 645.12 | +2 (+2.54%) | 4,050 |
| 7 Jul 2016 | USD | 77.36 | 82.64 | 76 | 78.64 | 629.12 | +1.44 (+1.87%) | 3,788 |
| 6 Jul 2016 | USD | 80.08 | 80.72 | 76.96 | 77.2 | 617.6 | -1.28 (-1.63%) | 3,213 |
| 5 Jul 2016 | USD | 78.88 | 84.24 | 76.96 | 78.48 | 627.84 | -0.64 (-0.81%) | 2,113 |
| 4 Jul 2016 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 632.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 78.8 | 81.28 | 77.2 | 79.12 | 632.96 | -0.16 (-0.20%) | 2,875 |
| 30 Jun 2016 | USD | 84.32 | 84.32 | 77.6 | 79.28 | 634.24 | -0.72 (-0.90%) | 2,813 |
| 29 Jun 2016 | USD | 80.28 | 80.28 | 77.2 | 80 | 640 | 0.0 (0.0%) | 4,550 |
| 28 Jun 2016 | USD | 80 | 87.12 | 77.2 | 80 | 640 | +0.4 (+0.50%) | 5,075 |
| 27 Jun 2016 | USD | 80.8 | 80.8 | 77.44 | 79.6 | 636.8 | -3.04 (-3.68%) | 3,513 |
| 24 Jun 2016 | USD | 79.6 | 84.64 | 79.6 | 82.64 | 661.12 | +1.36 (+1.67%) | 938 |
| 23 Jun 2016 | USD | 82.32 | 88 | 80.4 | 81.28 | 650.24 | -1.28 (-1.55%) | 2,988 |
