| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 90.88 | 96.48 | 88.08 | 92.88 | 743.04 | +2.88 (+3.20%) | 3,338 |
| 10 May 2016 | USD | 94.64 | 96.64 | 90 | 90 | 720 | -4.08 (-4.34%) | 3,425 |
| 9 May 2016 | USD | 92.4 | 95.52 | 88.8 | 94.08 | 752.64 | +2.88 (+3.16%) | 2,750 |
| 6 May 2016 | USD | 95.6 | 98.56 | 90.4 | 91.2 | 729.6 | -4.44 (-4.64%) | 3,238 |
| 5 May 2016 | USD | 90.08 | 97.2 | 87.2 | 95.64 | 765.12 | +5.32 (+5.89%) | 3,375 |
| 4 May 2016 | USD | 98.96 | 100.4 | 89.6 | 90.32 | 722.56 | -9.92 (-9.90%) | 4,863 |
| 3 May 2016 | USD | 98.48 | 102.24 | 86.32 | 100.24 | 801.92 | +1.84 (+1.87%) | 2,988 |
| 2 May 2016 | USD | 105.04 | 105.04 | 98.4 | 98.4 | 787.2 | -5.44 (-5.24%) | 5,725 |
| 29 Apr 2016 | USD | 98.8 | 105.6 | 98.24 | 103.84 | 830.72 | +4.24 (+4.26%) | 7,025 |
| 28 Apr 2016 | USD | 95.36 | 102.56 | 93.6 | 99.6 | 796.8 | +6.96 (+7.51%) | 13,525 |
| 27 Apr 2016 | USD | 86.32 | 95.44 | 84 | 92.64 | 741.12 | +7.28 (+8.53%) | 4,263 |
| 26 Apr 2016 | USD | 91.52 | 91.52 | 84.4 | 85.36 | 682.88 | -6.32 (-6.89%) | 3,838 |
| 25 Apr 2016 | USD | 80.16 | 92.8 | 80.16 | 91.68 | 733.44 | +10.88 (+13.47%) | 3,575 |
| 22 Apr 2016 | USD | 78.88 | 82.304 | 78 | 80.8 | 646.4 | +1.68 (+2.12%) | 3,313 |
| 21 Apr 2016 | USD | 77.6 | 79.68 | 77.6 | 79.12 | 632.96 | +2.48 (+3.24%) | 5,475 |
| 20 Apr 2016 | USD | 78.4 | 78.8 | 76.64 | 76.64 | 613.12 | -1.44 (-1.84%) | 1,525 |
| 19 Apr 2016 | USD | 78.16 | 79.2 | 68.64 | 78.08 | 624.64 | +0.24 (+0.31%) | 1,650 |
| 18 Apr 2016 | USD | 74.12 | 79.2 | 73.6 | 77.84 | 622.72 | +4.32 (+5.88%) | 4,350 |
| 15 Apr 2016 | USD | 72.48 | 77.2 | 72.48 | 73.52 | 588.16 | +1.12 (+1.55%) | 3,288 |
| 14 Apr 2016 | USD | 75.36 | 76.72 | 72.4 | 72.4 | 579.2 | -3.6 (-4.74%) | 2,788 |
| 13 Apr 2016 | USD | 74.64 | 76 | 72.8 | 76 | 608 | +1.92 (+2.59%) | 3,400 |
| 12 Apr 2016 | USD | 73.68 | 75.592 | 72.64 | 74.08 | 592.64 | +0.64 (+0.87%) | 1,113 |
| 11 Apr 2016 | USD | 76.56 | 76.88 | 72.016 | 73.44 | 587.52 | -2.16 (-2.86%) | 2,300 |
| 8 Apr 2016 | USD | 76.08 | 78.72 | 74.44 | 75.6 | 604.8 | 0.0 (0.0%) | 2,038 |
| 7 Apr 2016 | USD | 77.84 | 78.64 | 74.72 | 75.6 | 604.8 | -2.8 (-3.57%) | 2,638 |
| 6 Apr 2016 | USD | 77.2 | 79.68 | 74.72 | 78.4 | 627.2 | +0.88 (+1.14%) | 20,625 |
| 5 Apr 2016 | USD | 76 | 79.44 | 74.08 | 77.52 | 620.16 | +1.52 (+2%) | 1,713 |
| 4 Apr 2016 | USD | 76 | 76 | 68.32 | 76 | 608 | +1.6 (+2.15%) | 3,425 |
| 1 Apr 2016 | USD | 76.48 | 79.84 | 74.16 | 74.4 | 595.2 | -1.68 (-2.21%) | 3,013 |
| 31 Mar 2016 | USD | 70.32 | 80 | 70.32 | 76.08 | 608.64 | +5.92 (+8.44%) | 5,375 |
